時価総額 $2.58T
-7.81%
ボリューム24h $410.40B
19.13%
BTC % 54.41%
-0.77%
ETH % 9.71%
-1.54%
硬貨
34.198
+9
取引所
885
最後の更新
1 分 前
DFDV tokenized stock (xStock) (DFDVx) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $4.1051 | $4.0650 | $4.6977 | $4.6603 | $997,305 | $1,162,584 |
| Feb-03 2026 | $4.6621 | $4.3663 | $5.007 | $4.8827 | $1,168,072 | $1,320,320 |
| Feb-02 2026 | $4.8831 | $4.6086 | $4.9810 | $4.9810 | $1,449,010 | $1,382,894 |
| Feb-01 2026 | $4.8926 | $4.8926 | $5.166 | $5.165 | $1,312,925 | $1,385,600 |
| Jan-31 2026 | $5.074 | $4.9735 | $5.266 | $5.266 | $1,384,136 | $1,437,176 |
| Jan-30 2026 | $5.336 | $5.212 | $5.404 | $5.339 | $1,371,177 | $1,511,312 |
| Jan-29 2026 | $5.487 | $5.203 | $6.013 | $5.977 | $1,344,962 | $1,553,978 |
| Jan-28 2026 | $5.975 | $5.964 | $6.388 | $6.157 | $1,233,294 | $1,692,203 |
| Jan-27 2026 | $6.148 | $5.861 | $6.358 | $5.989 | $1,230,345 | $1,741,283 |
| Jan-26 2026 | $5.990 | $5.789 | $6.050 | $5.945 | $1,289,079 | $1,696,425 |
| Jan-25 2026 | $5.985 | $5.981 | $6.084 | $6.084 | $1,226,094 | $1,695,199 |
| Jan-24 2026 | $6.067 | $6.044 | $6.198 | $6.192 | $1,139,331 | $1,718,344 |
| Jan-23 2026 | $6.195 | $6.144 | $6.609 | $6.488 | $1,195,512 | $1,754,678 |
| Jan-22 2026 | $6.534 | $6.363 | $6.716 | $6.375 | $1,260,506 | $1,850,556 |
| Jan-21 2026 | $6.492 | $6.233 | $6.856 | $6.665 | $1,292,660 | $1,838,660 |