時価総額 $3.47T
0.44%
ボリューム24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
DFDV tokenized stock (xStock) (DFDVx) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $6.905 | $6.900 | $8.214 | $8.118 | $1,239,102 | $1,265,079 |
| Nov-13 2025 | $8.143 | $7.939 | $8.514 | $8.326 | $861,511 | $1,491,820 |
| Nov-12 2025 | $8.329 | $7.927 | $8.578 | $8.205 | $823,682 | $1,525,895 |
| Nov-11 2025 | $8.321 | $8.225 | $8.554 | $8.519 | $853,928 | $1,524,410 |
| Nov-10 2025 | $8.507 | $8.157 | $8.863 | $8.655 | $864,879 | $1,558,575 |
| Nov-09 2025 | $8.681 | $7.972 | $8.681 | $8.314 | $702,794 | $1,590,518 |
| Nov-08 2025 | $8.278 | $8.069 | $8.439 | $8.203 | $663,005 | $1,516,601 |
| Nov-07 2025 | $8.124 | $7.855 | $8.320 | $8.261 | $941,848 | $1,488,324 |
| Nov-06 2025 | $8.221 | $8.221 | $9.018 | $8.948 | $1,094,458 | $1,506,084 |
| Nov-05 2025 | $8.975 | $8.493 | $9.109 | $8.808 | $922,732 | $1,375,028 |
| Nov-04 2025 | $8.752 | $8.623 | $9.815 | $9.427 | $1,284,426 | $1,340,837 |
| Nov-03 2025 | $9.410 | $9.410 | $11.04 | $10.74 | $988,486 | $1,441,646 |
| Nov-02 2025 | $10.68 | $10.68 | $10.92 | $10.91 | $346,617 | $1,637,221 |
| Nov-01 2025 | $10.83 | $10.77 | $11.09 | $11.03 | $270,838 | $1,660,096 |
| Oct-31 2025 | $11.03 | $10.84 | $11.33 | $11.11 | $1,094,586 | $1,690,318 |