時価総額 $4.04T
3.47%
ボリューム24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
硬貨
32.413
+15
取引所
885
最後の更新
50 秒 前
DFDV tokenized stock (xStock) (DFDVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $25.94 | $25.83 | $26.17 | $25.97 | $471,408 | $129,720 |
| Jul-12 2025 | $26.00 | $25.85 | $26.08 | $25.96 | $405,917 | $130,001 |
| Jul-11 2025 | $26.76 | $25.14 | $27.74 | $25.41 | $1,882,335 | $133,805 |
| Jul-10 2025 | $25.62 | $22.30 | $25.62 | $22.30 | $3,345,615 | $128,144 |
| Jul-09 2025 | $22.46 | $20.14 | $22.52 | $20.83 | $2,740,524 | $112,344 |
| Jul-08 2025 | $20.90 | $20.41 | $23.68 | $23.46 | $7,117,958 | $104,522 |