時価総額 $2.52T
-1.37%
ボリューム24h $165.00B
12.55%
BTC % 54.22%
0.16%
ETH % 9.98%
-1.1%
硬貨
34.465
+5
取引所
885
最後の更新
2 分 前
DFDV tokenized stock (xStock) (DFDVx) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $3.6322 | $3.6112 | $3.7777 | $3.6706 | $661,295 | $1,028,635 |
| Apr-05 2026 | $3.6682 | $3.4075 | $3.7260 | $3.4665 | $674,615 | $1,038,835 |
| Apr-04 2026 | $3.4711 | $3.4403 | $3.6471 | $3.6471 | $641,035 | $983,021 |
| Apr-03 2026 | $3.6557 | $3.5140 | $3.7193 | $3.6177 | $648,120 | $1,035,289 |
| Apr-02 2026 | $3.6279 | $3.2592 | $3.6279 | $3.4612 | $686,832 | $1,027,434 |
| Apr-01 2026 | $3.4696 | $3.3574 | $3.6088 | $3.4002 | $674,187 | $982,589 |
| Mar-31 2026 | $3.3570 | $3.2676 | $3.6637 | $3.5740 | $653,501 | $950,716 |
| Mar-30 2026 | $3.4749 | $3.4749 | $3.7043 | $3.6044 | $643,606 | $984,091 |
| Mar-29 2026 | $3.6351 | $3.6258 | $3.7798 | $3.7410 | $635,917 | $1,029,472 |
| Mar-28 2026 | $3.7412 | $3.4829 | $3.8306 | $3.6264 | $649,300 | $1,059,503 |
| Mar-27 2026 | $3.6145 | $3.5618 | $3.8660 | $3.8660 | $645,838 | $1,023,640 |
| Mar-26 2026 | $3.8541 | $3.8085 | $4.1260 | $4.0798 | $641,596 | $1,091,503 |
| Mar-25 2026 | $4.0573 | $4.0474 | $4.3623 | $4.2861 | $648,528 | $1,149,031 |
| Mar-24 2026 | $4.0274 | $4.0274 | $4.4413 | $4.2436 | $648,113 | $1,140,561 |
| Mar-23 2026 | $4.3947 | $3.9858 | $4.4094 | $4.1689 | $663,041 | $1,244,590 |