時価総額 $3.47T
-1.89%
ボリューム24h $274.67B
-16.72%
BTC % 55.15%
0.38%
ETH % 11.44%
-0.26%
硬貨
34.049
+8
取引所
885
最後の更新
1 分 前
DFDV tokenized stock (xStock) (DFDVx) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $8.104 | $7.895 | $8.273 | $7.995 | $733,276 | $2,295,065 |
| Jan-13 2026 | $7.984 | $7.076 | $7.984 | $7.076 | $733,649 | $2,261,320 |
| Jan-12 2026 | $7.079 | $6.845 | $7.200 | $6.998 | $677,518 | $2,004,966 |
| Jan-11 2026 | $6.980 | $6.914 | $7.049 | $7.025 | $542,286 | $1,976,981 |
| Jan-10 2026 | $6.998 | $6.927 | $7.038 | $6.943 | $504,380 | $1,982,087 |
| Jan-09 2026 | $6.939 | $6.865 | $7.212 | $7.036 | $688,830 | $1,965,266 |
| Jan-08 2026 | $6.973 | $6.352 | $7.073 | $6.752 | $682,931 | $1,974,899 |
| Jan-07 2026 | $6.677 | $6.638 | $7.467 | $7.400 | $727,748 | $1,891,058 |
| Jan-06 2026 | $7.373 | $6.663 | $7.373 | $6.690 | $761,074 | $2,088,222 |
| Jan-05 2026 | $6.690 | $5.547 | $6.690 | $5.563 | $812,779 | $1,894,674 |
| Jan-04 2026 | $5.567 | $5.532 | $5.571 | $5.532 | $584,885 | $1,576,802 |
| Jan-03 2026 | $5.528 | $5.449 | $5.528 | $5.454 | $548,258 | $1,565,641 |
| Jan-02 2026 | $5.482 | $5.119 | $5.486 | $5.126 | $681,671 | $1,552,556 |
| Jan-01 2026 | $5.131 | $5.098 | $5.170 | $5.125 | $535,200 | $1,453,299 |
| Dec-31 2025 | $5.125 | $5.038 | $5.261 | $5.261 | $629,497 | $1,451,571 |