時価総額 $2.24T
-0.51%
ボリューム24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
硬貨
28.508
+15
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $0.00000000011711493208732 | $0.00000000011711493208732 | $0.00000000011711493208732 | $0.00000000011711493208732 | - | - |
Aug-26 2023 | $0.00000000011711493208732 | $0.00000000011711493208732 | $0.00000000011711493208732 | $0.00000000011711493208732 | - | - |
Aug-25 2023 | $0.00000000011711493208732 | $0.00000000011711493208732 | $0.00000000011711493208732 | $0.00000000011711493208732 | - | - |
Aug-24 2023 | $0.00000000011711493208732 | $0.00000000011711493208732 | $0.00000000011711493208732 | $0.00000000011711493208732 | - | - |
Aug-23 2023 | $0.00000000011711493208732 | $0.00000000011711493208732 | $0.00000000011711493208732 | $0.00000000011711493208732 | - | - |
Aug-22 2023 | $0.00000000011711493208732 | $0.00000000011711493208732 | $0.00000000011711493208732 | $0.00000000011711493208732 | - | - |
Aug-21 2023 | $0.00000000011711493208732 | $0.000000000116762487414 | $0.00000000012051039755359 | $0.000000000120282645180329 | - | - |
Aug-20 2023 | $0.000000000120458190003259 | $0.00000000012011606119858 | $0.000000000121013601646189 | $0.00000000012011606119858 | $20 | - |
Aug-19 2023 | $0.00000000012011606119858 | $0.00000000012011606119858 | $0.00000000012011606119858 | $0.00000000012011606119858 | - | - |
Aug-18 2023 | $0.00000000012011606119858 | $0.00000000012011606119858 | $0.00000000012011606119858 | $0.00000000012011606119858 | - | - |
Aug-17 2023 | $0.00000000012121932286655 | $0.00000000011911752833341 | $0.000000000127259218356919 | $0.000000000124695598829749 | $139 | - |
Aug-16 2023 | $0.00000000012456178672352 | $0.00000000012427134350084 | $0.00000000012880653360348 | $0.00000000012880653360348 | $38 | - |
Aug-15 2023 | $0.00000000012883571585057 | $0.000000000128146940260079 | $0.00000000014512202292413 | $0.00000000014508513734287 | $385 | - |
Aug-14 2023 | $0.00000000014516556441958 | $0.00000000014490840492014 | $0.00000000016235756482643 | $0.00000000016235756482643 | $433 | - |
Aug-13 2023 | $0.00000000016238835089998 | $0.00000000016235751753219 | $0.00000000016797739645651 | $0.00000000016787531522723 | $140 | - |