時価総額 $3.39T
2.77%
ボリューム24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
6 秒 前
Dexfee (DEXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00011594 | $0.00011594 | $0.00011594 | $0.00011594 | - | - |
| Dec-08 2025 | $0.00011594 | $0.00011594 | $0.000116 | $0.000116 | - | - |
| Dec-07 2025 | $0.000116 | $0.000116 | $0.00011603 | $0.00011603 | - | - |
| Dec-06 2025 | $0.00011603 | $0.00011603 | $0.00011611 | $0.00011611 | - | - |
| Dec-05 2025 | $0.00011611 | $0.00011611 | $0.00011854 | $0.00011799 | - | - |
| Dec-04 2025 | $0.00011799 | $0.00011566 | $0.00011799 | $0.00011579 | - | - |
| Dec-03 2025 | $0.00011579 | $0.00011579 | $0.00011604 | $0.00011604 | - | - |
| Dec-02 2025 | $0.00011604 | $0.00011604 | $0.00011604 | $0.00011604 | - | - |
| Dec-01 2025 | $0.00011604 | $0.00011604 | $0.00011604 | $0.00011604 | - | - |
| Nov-30 2025 | $0.00011604 | $0.00011604 | $0.00011604 | $0.00011604 | - | - |
| Nov-29 2025 | $0.00011604 | $0.00011604 | $0.00011833 | $0.00011833 | - | - |
| Nov-28 2025 | $0.00011833 | $0.00011833 | $0.00011833 | $0.00011833 | - | - |
| Nov-27 2025 | $0.00011833 | $0.00011694 | $0.00011833 | $0.00011694 | - | - |
| Nov-26 2025 | $0.00011694 | $0.00011694 | $0.00011694 | $0.00011694 | - | - |
| Nov-25 2025 | $0.00011694 | $0.00011694 | $0.00011694 | $0.00011694 | - | - |