時価総額 $3.18T
-0.45%
ボリューム24h $169.07B
-2.64%
BTC % 55.02%
-0.05%
ETH % 11.29%
0.7%
硬貨
33.888
+2
取引所
885
最後の更新
2 分 前
Dexfee (DEXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00009607 | $0.00009607 | $0.0000973 | $0.0000973 | - | - |
| Dec-29 2025 | $0.0000973 | $0.0000973 | $0.00010037 | $0.00010037 | - | - |
| Dec-28 2025 | $0.00010057 | $0.00010057 | $0.00011413 | $0.00011413 | - | - |
| Dec-27 2025 | $0.00011413 | $0.00011413 | $0.00011539 | $0.00011539 | - | - |
| Dec-26 2025 | $0.00011539 | $0.00011539 | $0.00011539 | $0.00011539 | - | - |
| Dec-25 2025 | $0.00011539 | $0.00011539 | $0.00011539 | $0.00011539 | - | - |
| Dec-24 2025 | $0.00011539 | $0.00011539 | $0.00011555 | $0.00011555 | - | - |
| Dec-23 2025 | $0.00011555 | $0.00011555 | $0.00011555 | $0.00011555 | - | - |
| Dec-22 2025 | $0.00011555 | $0.00011555 | $0.00011555 | $0.00011555 | - | - |
| Dec-21 2025 | $0.00011555 | $0.00011555 | $0.00011555 | $0.00011555 | - | - |
| Dec-20 2025 | $0.00011555 | $0.00011555 | $0.00011577 | $0.00011577 | - | - |
| Dec-19 2025 | $0.00011577 | $0.00011577 | $0.00011577 | $0.00011577 | - | - |
| Dec-18 2025 | $0.00011577 | $0.00011577 | $0.00011577 | $0.00011577 | - | - |
| Dec-17 2025 | $0.00011577 | $0.00011577 | $0.00011583 | $0.00011583 | - | - |
| Dec-16 2025 | $0.00011583 | $0.00011583 | $0.00011825 | $0.00011825 | - | - |