時価総額 $2.53T
-1.52%
ボリューム24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
硬貨
34.363
+2
取引所
885
最後の更新
1 分 前
Dexfee (DEXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00006689 | $0.00006555 | $0.00006689 | $0.00006559 | - | - |
| Mar-21 2026 | $0.0000669 | $0.00006557 | $0.0000669 | $0.00006689 | - | - |
| Mar-20 2026 | $0.00006556 | $0.00006556 | $0.00006692 | $0.00006692 | - | - |
| Mar-19 2026 | $0.00006692 | $0.00006558 | $0.00006692 | $0.00006691 | - | - |
| Mar-18 2026 | $0.00006691 | $0.00006557 | $0.00006691 | $0.00006557 | - | - |
| Mar-17 2026 | $0.00006557 | $0.00006557 | $0.00006691 | $0.00006691 | - | - |
| Mar-16 2026 | $0.00006691 | $0.00006691 | $0.00006692 | $0.00006692 | - | - |
| Mar-15 2026 | $0.00006692 | $0.00006559 | $0.00006692 | $0.00006559 | - | - |
| Mar-14 2026 | $0.00006559 | $0.00006558 | $0.00006694 | $0.00006558 | - | - |
| Mar-13 2026 | $0.00006558 | $0.00006557 | $0.00006691 | $0.00006691 | - | - |
| Mar-12 2026 | $0.00006691 | $0.00006691 | $0.00006691 | $0.00006691 | - | - |
| Mar-11 2026 | $0.00006691 | $0.0000669 | $0.00006691 | $0.0000669 | - | - |
| Mar-10 2026 | $0.0000669 | $0.0000669 | $0.00006692 | $0.00006692 | - | - |
| Mar-09 2026 | $0.00006692 | $0.00006631 | $0.00006708 | $0.00006707 | - | - |
| Mar-08 2026 | $0.00006706 | $0.00006706 | $0.00006842 | $0.00006842 | - | - |