時価総額 $2.20T
1.41%
ボリューム24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
硬貨
28.741
+6
取引所
885
最後の更新
3 分 前
Dexbet (DXB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.013449 | $0.012861 | $0.013449 | $0.012865 | $231 | - |
| Sep-11 2024 | $0.012862 | $0.012674 | $0.013212 | $0.013003 | $250 | - |
| Sep-10 2024 | $0.013003 | $0.012696 | $0.01325 | $0.01284 | $71 | - |
| Sep-09 2024 | $0.012837 | $0.01255 | $0.013249 | $0.01255 | $103 | - |
| Sep-08 2024 | $0.012555 | $0.012555 | $0.013552 | $0.012969 | $183 | - |
| Sep-07 2024 | $0.012969 | $0.012648 | $0.013014 | $0.012648 | $203 | - |
| Sep-06 2024 | $0.012813 | $0.012644 | $0.013107 | $0.012909 | $202 | - |
| Sep-05 2024 | $0.0131 | $0.01291 | $0.013714 | $0.013306 | $201 | - |
| Sep-04 2024 | $0.013302 | $0.012798 | $0.013479 | $0.012798 | $597 | - |
| Sep-03 2024 | $0.012832 | $0.012832 | $0.01415 | $0.014129 | $377 | - |
| Sep-02 2024 | $0.014158 | $0.01373 | $0.014183 | $0.014047 | $122 | - |
| Sep-01 2024 | $0.014052 | $0.013822 | $0.014362 | $0.014326 | $106 | - |
| Aug-31 2024 | $0.014327 | $0.014133 | $0.014327 | $0.014246 | $412 | - |
| Aug-30 2024 | $0.014403 | $0.013868 | $0.014429 | $0.013885 | $640 | - |
| Aug-29 2024 | $0.013853 | $0.011603 | $0.01397 | $0.01216 | $1,527 | - |