時価総額 $2.58T
-0.23%
ボリューム24h $237.53B
27.25%
BTC % 54.5%
-0.44%
ETH % 9.88%
1.11%
硬貨
34.204
+2
取引所
885
最後の更新
39 秒 前
Dexalot (ALOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.048663 | $0.048607 | $0.050647 | $0.050482 | $4,525 | - |
| Feb-07 2026 | $0.050483 | $0.050483 | $0.051709 | $0.051488 | $4,571 | - |
| Feb-06 2026 | $0.051467 | $0.048793 | $0.051467 | $0.050296 | $80,818 | - |
| Feb-05 2026 | $0.050395 | $0.050103 | $0.051709 | $0.051436 | $37,952 | - |
| Feb-04 2026 | $0.051356 | $0.051316 | $0.052593 | $0.051858 | $26,579 | - |
| Feb-03 2026 | $0.051815 | $0.050752 | $0.052643 | $0.052566 | $21,900 | - |
| Feb-02 2026 | $0.055989 | $0.052123 | $0.061165 | $0.052469 | $7,572 | - |
| Feb-01 2026 | $0.052459 | $0.052268 | $0.052806 | $0.052711 | $21,297 | - |
| Jan-31 2026 | $0.052448 | $0.052155 | $0.055059 | $0.055055 | $15,071 | - |
| Jan-30 2026 | $0.055059 | $0.053815 | $0.056243 | $0.054664 | $6,247 | - |
| Jan-29 2026 | $0.054009 | $0.054002 | $0.05647 | $0.056465 | $17,000 | - |
| Jan-28 2026 | $0.056464 | $0.056197 | $0.056789 | $0.056683 | $4,379 | - |
| Jan-27 2026 | $0.056648 | $0.055832 | $0.056703 | $0.056215 | $16,639 | - |
| Jan-26 2026 | $0.056218 | $0.056214 | $0.056608 | $0.056487 | $10,620 | - |
| Jan-25 2026 | $0.056408 | $0.05591 | $0.057221 | $0.057221 | $12,528 | - |