時価総額 $4.49T
0.82%
ボリューム24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
37 秒 前
Dexalot (ALOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.185197 | $0.185067 | $0.18821 | $0.18821 | $25,519 | - |
| Oct-03 2025 | $0.188171 | $0.183469 | $0.188202 | $0.185471 | $80,406 | - |
| Oct-02 2025 | $0.185465 | $0.182231 | $0.185708 | $0.182815 | $78,468 | - |
| Oct-01 2025 | $0.181579 | $0.175659 | $0.181612 | $0.175659 | $55,729 | - |
| Sep-30 2025 | $0.175646 | $0.173289 | $0.176963 | $0.17686 | $62,687 | - |
| Sep-29 2025 | $0.17683 | $0.17204 | $0.177254 | $0.172237 | $40,873 | - |
| Sep-28 2025 | $0.171875 | $0.167558 | $0.171875 | $0.168648 | $27,532 | - |
| Sep-27 2025 | $0.168633 | $0.168162 | $0.169897 | $0.169897 | $10,399 | - |
| Sep-26 2025 | $0.169887 | $0.165881 | $0.170867 | $0.168675 | $102,752 | - |
| Sep-25 2025 | $0.169752 | $0.168451 | $0.179019 | $0.179017 | $98,342 | - |
| Sep-24 2025 | $0.178986 | $0.177312 | $0.180669 | $0.178566 | $86,764 | - |
| Sep-23 2025 | $0.178394 | $0.172427 | $0.178712 | $0.175061 | $146,547 | - |
| Sep-22 2025 | $0.175294 | $0.167631 | $0.177349 | $0.177349 | $142,475 | - |
| Sep-21 2025 | $0.177354 | $0.175645 | $0.177449 | $0.176718 | $19,895 | - |
| Sep-20 2025 | $0.177159 | $0.175567 | $0.177433 | $0.175815 | $16,694 | - |