時価総額 $3.30T
-2.34%
ボリューム24h $205.15B
-11.15%
BTC % 55.03%
0.09%
ETH % 11.33%
-1.23%
硬貨
34.073
+14
取引所
885
最後の更新
2 分 前
Dexalot (ALOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.059612 | $0.059135 | $0.059621 | $0.059527 | $15,608 | - |
| Jan-18 2026 | $0.060708 | $0.060433 | $0.061031 | $0.060743 | $16,404 | - |
| Jan-17 2026 | $0.060829 | $0.060828 | $0.061324 | $0.061324 | $8,831 | - |
| Jan-16 2026 | $0.06132 | $0.060572 | $0.06179 | $0.06179 | $15,571 | - |
| Jan-15 2026 | $0.061788 | $0.061341 | $0.062675 | $0.062675 | $14,258 | - |
| Jan-14 2026 | $0.0627 | $0.062579 | $0.063228 | $0.062999 | $8,694 | - |
| Jan-13 2026 | $0.062785 | $0.062252 | $0.063564 | $0.062274 | $25,284 | - |
| Jan-12 2026 | $0.06212 | $0.062075 | $0.063186 | $0.063181 | $37,892 | - |
| Jan-11 2026 | $0.062952 | $0.062952 | $0.063693 | $0.063556 | $23,311 | - |
| Jan-10 2026 | $0.063533 | $0.063533 | $0.070348 | $0.06437 | $64,487 | - |
| Jan-09 2026 | $0.063675 | $0.063295 | $0.066165 | $0.066165 | $1,964,208 | - |
| Jan-08 2026 | $0.062884 | $0.062372 | $0.063484 | $0.06327 | $396,295 | - |
| Jan-07 2026 | $0.063274 | $0.062384 | $0.063376 | $0.063376 | $391,635 | - |
| Jan-06 2026 | $0.063372 | $0.062059 | $0.064911 | $0.062709 | $488,486 | - |
| Jan-05 2026 | $0.062799 | $0.061897 | $0.06369 | $0.06369 | $104,004 | - |