時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Dexalot (ALOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.183894 | $0.179344 | $0.188612 | $0.188612 | $183,104 | - |
| Aug-17 2025 | $0.190074 | $0.186773 | $0.195043 | $0.192877 | $169,954 | - |
| Aug-16 2025 | $0.193278 | $0.188038 | $0.205049 | $0.198637 | $99,339 | - |
| Aug-15 2025 | $0.200668 | $0.194443 | $0.200702 | $0.197764 | $141,357 | - |
| Aug-14 2025 | $0.19607 | $0.187974 | $0.205044 | $0.204966 | $198,458 | - |
| Aug-13 2025 | $0.204987 | $0.201353 | $0.207656 | $0.201461 | $20,723 | - |
| Aug-12 2025 | $0.201522 | $0.189887 | $0.201522 | $0.194629 | $79,387 | - |
| Aug-11 2025 | $0.185684 | $0.185684 | $0.210802 | $0.195317 | $92,987 | - |
| Aug-10 2025 | $0.195346 | $0.188924 | $0.196255 | $0.192825 | $10,391 | - |
| Aug-09 2025 | $0.190483 | $0.18497 | $0.196541 | $0.18497 | $47,208 | - |
| Aug-08 2025 | $0.177524 | $0.174973 | $0.200089 | $0.174973 | $144,232 | - |
| Aug-07 2025 | $0.175004 | $0.173621 | $0.181366 | $0.177914 | $241,234 | - |
| Aug-06 2025 | $0.177959 | $0.17425 | $0.188494 | $0.177363 | $57,257 | - |
| Aug-05 2025 | $0.179628 | $0.158121 | $0.179628 | $0.177355 | $96,419 | - |
| Aug-04 2025 | $0.178354 | $0.177747 | $0.185219 | $0.178677 | $73,154 | - |