時価総額 $3.20T
1.04%
ボリューム24h $171.44B
-16.66%
BTC % 55.1%
0.3%
ETH % 11.18%
-0.08%
硬貨
33.888
+10
取引所
885
最後の更新
44 秒 前
Dexalot (ALOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.067669 | $0.067667 | $0.073378 | $0.073378 | $2,761,545 | - |
| Dec-29 2025 | $0.074593 | $0.073312 | $0.080342 | $0.075851 | $442,577 | - |
| Dec-28 2025 | $0.075844 | $0.066925 | $0.082239 | $0.066928 | $36,487 | - |
| Dec-27 2025 | $0.066935 | $0.066927 | $0.078372 | $0.076058 | $1,984,239 | - |
| Dec-26 2025 | $0.076052 | $0.074801 | $0.079203 | $0.079177 | $350,083 | - |
| Dec-25 2025 | $0.079079 | $0.079079 | $0.080483 | $0.080382 | $767,685 | - |
| Dec-24 2025 | $0.081166 | $0.079391 | $0.083719 | $0.081191 | $982,842 | - |
| Dec-23 2025 | $0.081182 | $0.081172 | $0.084173 | $0.082694 | $1,085,778 | - |
| Dec-22 2025 | $0.083842 | $0.082376 | $0.085849 | $0.083701 | $1,646,571 | - |
| Dec-21 2025 | $0.083296 | $0.080594 | $0.083872 | $0.081888 | $2,721,079 | - |
| Dec-20 2025 | $0.082014 | $0.081002 | $0.082287 | $0.081892 | $2,778,326 | - |
| Dec-19 2025 | $0.081399 | $0.081399 | $0.084685 | $0.081985 | $1,729,044 | - |
| Dec-18 2025 | $0.081785 | $0.079613 | $0.084265 | $0.081887 | $1,611,912 | - |
| Dec-17 2025 | $0.082971 | $0.082583 | $0.095069 | $0.094885 | $2,558,244 | - |
| Dec-16 2025 | $0.093491 | $0.092333 | $0.094884 | $0.094085 | $1,727,819 | - |