時価総額 $3.88T
-0.8%
ボリューム24h $322.94B
-52.56%
BTC % 60.23%
0.14%
ETH % 9.13%
-1.75%
硬貨
32.395
+8
取引所
885
最後の更新
3 分 前
Dexalot (ALOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.315794 | $0.312607 | $0.383807 | $0.315798 | $119,530 | - |
| Jul-10 2025 | $0.312964 | $0.294288 | $0.315004 | $0.298313 | $52,311 | - |
| Jul-09 2025 | $0.293353 | $0.291941 | $0.300949 | $0.297846 | $44,606 | - |
| Jul-08 2025 | $0.299066 | $0.293707 | $0.301337 | $0.294744 | $23,611 | - |
| Jul-07 2025 | $0.291956 | $0.290778 | $0.297757 | $0.293765 | $12,018 | - |
| Jul-06 2025 | $0.293789 | $0.287048 | $0.297869 | $0.287083 | $20,008 | - |
| Jul-05 2025 | $0.287121 | $0.286238 | $0.289821 | $0.286238 | $2,406 | - |
| Jul-04 2025 | $0.286244 | $0.285216 | $0.290681 | $0.290681 | $43,106 | - |
| Jul-03 2025 | $0.290682 | $0.286285 | $0.293927 | $0.288632 | $22,479 | - |
| Jul-02 2025 | $0.291766 | $0.281977 | $0.291766 | $0.284097 | $87,558 | - |
| Jul-01 2025 | $0.28409 | $0.282676 | $0.286806 | $0.286376 | $54,435 | - |
| Jun-30 2025 | $0.286351 | $0.28378 | $0.288427 | $0.28378 | $61,290 | - |
| Jun-29 2025 | $0.287574 | $0.279283 | $0.287574 | $0.280993 | $54,400 | - |
| Jun-28 2025 | $0.28079 | $0.277454 | $0.28079 | $0.277476 | $11,292 | - |
| Jun-27 2025 | $0.280361 | $0.277671 | $0.283436 | $0.282143 | $44,319 | - |