時価総額 $2.68T
0.26%
ボリューム24h $144.25B
-42.55%
BTC % 54.81%
-0.05%
ETH % 10.34%
1.54%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
Dexalot (ALOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.041899 | $0.041313 | $0.041899 | $0.041393 | $2,212 | - |
| Apr-09 2026 | $0.041775 | $0.041285 | $0.041775 | $0.041344 | $16,311 | - |
| Apr-08 2026 | $0.041409 | $0.041366 | $0.041974 | $0.041926 | $6,836 | - |
| Apr-07 2026 | $0.041917 | $0.040804 | $0.041917 | $0.041072 | $21,650 | - |
| Apr-06 2026 | $0.04113 | $0.041091 | $0.041769 | $0.041091 | $20,172 | - |
| Apr-05 2026 | $0.040779 | $0.040463 | $0.041079 | $0.041079 | $2,841 | - |
| Apr-04 2026 | $0.041076 | $0.040513 | $0.04108 | $0.040547 | $1,785 | - |
| Apr-03 2026 | $0.040562 | $0.040562 | $0.040953 | $0.040592 | $8,206 | - |
| Apr-02 2026 | $0.040595 | $0.040404 | $0.040595 | $0.040555 | $8,357 | - |
| Apr-01 2026 | $0.040549 | $0.040535 | $0.041696 | $0.040797 | $19,705 | - |
| Mar-31 2026 | $0.040793 | $0.040568 | $0.041204 | $0.040583 | $3,026 | - |
| Mar-30 2026 | $0.040581 | $0.040576 | $0.041517 | $0.0406 | $7,461 | - |
| Mar-29 2026 | $0.040499 | $0.040445 | $0.040576 | $0.040447 | $7,811 | - |
| Mar-28 2026 | $0.040957 | $0.040657 | $0.041062 | $0.040726 | $2,758 | - |
| Mar-27 2026 | $0.040718 | $0.040648 | $0.041116 | $0.041056 | $5,437 | - |