時価総額 $4.05T
-2.28%
ボリューム24h $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
硬貨
33.562
+12
取引所
885
最後の更新
20 秒 前
Dexalot (ALOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.169604 | $0.166926 | $0.17191 | $0.170319 | $68,587 | - |
| Oct-27 2025 | $0.167546 | $0.164772 | $0.167546 | $0.164822 | $85,557 | - |
| Oct-26 2025 | $0.164839 | $0.158901 | $0.164839 | $0.15953 | $12,785 | - |
| Oct-25 2025 | $0.159541 | $0.157906 | $0.159756 | $0.15848 | $5,795 | - |
| Oct-24 2025 | $0.158447 | $0.155706 | $0.162498 | $0.158667 | $51,966 | - |
| Oct-23 2025 | $0.158583 | $0.158583 | $0.161424 | $0.159537 | $54,605 | - |
| Oct-22 2025 | $0.158697 | $0.156654 | $0.161906 | $0.161906 | $49,924 | - |
| Oct-21 2025 | $0.163203 | $0.16064 | $0.166124 | $0.164603 | $89,418 | - |
| Oct-20 2025 | $0.165163 | $0.16344 | $0.1681 | $0.164857 | $38,103 | - |
| Oct-19 2025 | $0.165083 | $0.162212 | $0.165083 | $0.16257 | $25,112 | - |
| Oct-18 2025 | $0.162572 | $0.162072 | $0.163454 | $0.162459 | $18,436 | - |
| Oct-17 2025 | $0.162447 | $0.157744 | $0.162999 | $0.15926 | $86,017 | - |
| Oct-16 2025 | $0.158978 | $0.157829 | $0.162081 | $0.161292 | $90,583 | - |
| Oct-15 2025 | $0.160065 | $0.160065 | $0.166928 | $0.164364 | $59,048 | - |
| Oct-14 2025 | $0.163571 | $0.159149 | $0.164544 | $0.159989 | $109,464 | - |