時価総額 $4.23T
1.92%
ボリューム24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
DEXA COIN (DEXA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000020555 | $0.0000020025 | $0.0000020556 | $0.0000020025 | $10,281 | $51,388 |
| Sep-08 2025 | $0.0000019956 | $0.000001905 | $0.0000020169 | $0.000001905 | $12,667 | $49,891 |
| Sep-07 2025 | $0.0000019545 | $0.0000018298 | $0.0000020098 | $0.0000018351 | $12,372 | $48,863 |
| Sep-06 2025 | $0.0000018388 | $0.0000017963 | $0.0000020271 | $0.0000020271 | $9,239 | $45,971 |
| Sep-05 2025 | $0.0000020331 | $0.0000019328 | $0.000002146 | $0.0000020527 | $12,885 | $50,829 |
| Sep-04 2025 | $0.0000020502 | $0.0000020447 | $0.0000021198 | $0.0000020489 | $11,695 | $51,257 |
| Sep-03 2025 | $0.0000020897 | $0.0000020173 | $0.0000020931 | $0.0000020791 | $18,889 | $52,243 |
| Sep-02 2025 | $0.0000021526 | $0.0000020732 | $0.0000021625 | $0.0000020888 | $23,482 | $53,816 |
| Sep-01 2025 | $0.0000020921 | $0.0000020309 | $0.0000021201 | $0.0000020309 | $23,703 | $52,305 |
| Aug-31 2025 | $0.0000021624 | $0.0000020918 | $0.0000021646 | $0.0000020954 | $13,372 | $54,060 |
| Aug-30 2025 | $0.0000020649 | $0.0000020611 | $0.000002159 | $0.0000021235 | $16,574 | $51,624 |
| Aug-29 2025 | $0.0000021355 | $0.00000213 | $0.0000022571 | $0.0000022076 | $15,947 | $53,389 |
| Aug-28 2025 | $0.0000022088 | $0.0000020749 | $0.0000024651 | $0.0000020793 | $28,025 | $55,221 |
| Aug-27 2025 | $0.0000020524 | $0.0000020405 | $0.0000020602 | $0.0000020459 | $13,029 | $51,311 |
| Aug-26 2025 | $0.0000020457 | $0.0000020377 | $0.0000020657 | $0.0000020556 | $15,234 | $51,143 |