時価総額 $3.39T
1%
ボリューム24h $428.12B
11.46%
BTC % 54.42%
-0.99%
ETH % 11.03%
1.36%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
DEX223 (D223) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00014285 | $0.00014202 | $0.00014858 | $0.00014579 | $68,797 | - |
| Nov-16 2025 | $0.00014503 | $0.00014503 | $0.0001492 | $0.0001476 | $52,232 | - |
| Nov-15 2025 | $0.0001482 | $0.00014752 | $0.0001491 | $0.00014818 | $71,229 | - |
| Nov-14 2025 | $0.00014718 | $0.00014718 | $0.00015453 | $0.0001545 | $50,346 | - |
| Nov-13 2025 | $0.00015523 | $0.00015384 | $0.00016048 | $0.00015727 | $70,097 | - |
| Nov-12 2025 | $0.00015746 | $0.00015689 | $0.0001619 | $0.00015997 | $64,238 | - |
| Nov-11 2025 | $0.00016063 | $0.00015989 | $0.00016495 | $0.00016388 | $59,637 | - |
| Nov-10 2025 | $0.00016428 | $0.00016168 | $0.00016475 | $0.00016168 | $62,885 | - |
| Nov-09 2025 | $0.00016178 | $0.00015744 | $0.00016189 | $0.00015867 | $61,624 | - |
| Nov-08 2025 | $0.00015777 | $0.00015746 | $0.00015964 | $0.00015934 | $60,776 | - |
| Nov-07 2025 | $0.00015996 | $0.00014564 | $0.00016008 | $0.00014605 | $59,594 | - |
| Nov-06 2025 | $0.00014576 | $0.00014545 | $0.00014908 | $0.00014849 | $63,621 | - |
| Nov-05 2025 | $0.00014829 | $0.00014337 | $0.00014916 | $0.00014452 | $59,381 | - |
| Nov-04 2025 | $0.00014436 | $0.00014361 | $0.00015417 | $0.00015296 | $63,023 | - |
| Nov-03 2025 | $0.00015346 | $0.00015154 | $0.00015859 | $0.00015859 | $61,327 | - |