時価総額 $3.33T
-0.68%
ボリューム24h $225.21B
2.06%
BTC % 54.48%
0.29%
ETH % 11.23%
-1.33%
硬貨
33.981
+73
取引所
885
最後の更新
27 秒 前
DEX223 (D223) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00014077 | $0.00014006 | $0.00014384 | $0.00014384 | $59,303 | - |
| Jan-06 2026 | $0.00014403 | $0.00014147 | $0.00014659 | $0.00014598 | $61,409 | - |
| Jan-05 2026 | $0.00014609 | $0.00014171 | $0.00014679 | $0.00014171 | $62,811 | - |
| Jan-04 2026 | $0.00014212 | $0.00014032 | $0.00014242 | $0.00014032 | $40,440 | - |
| Jan-03 2026 | $0.00013973 | $0.00013834 | $0.00014002 | $0.00013904 | $19,308 | - |
| Jan-02 2026 | $0.00013903 | $0.00013623 | $0.00013965 | $0.00013642 | $18,604 | - |
| Jan-01 2026 | $0.00013651 | $0.00013546 | $0.00013662 | $0.00013627 | $19,509 | - |
| Dec-31 2025 | $0.00013628 | $0.00013598 | $0.00013714 | $0.00013624 | $17,952 | - |
| Dec-30 2025 | $0.00013614 | $0.00013553 | $0.00013708 | $0.00013553 | $21,103 | - |
| Dec-29 2025 | $0.00013544 | $0.00013543 | $0.00013928 | $0.0001359 | $18,611 | - |
| Dec-28 2025 | $0.0001353 | $0.0001353 | $0.0001363 | $0.0001358 | $22,309 | - |
| Dec-27 2025 | $0.0001356 | $0.0001349 | $0.00013621 | $0.00013519 | $20,366 | - |
| Dec-26 2025 | $0.00013598 | $0.00013439 | $0.00013777 | $0.00013621 | $18,792 | - |
| Dec-25 2025 | $0.00013681 | $0.00013471 | $0.0001375 | $0.0001348 | $29,011 | - |
| Dec-24 2025 | $0.00013489 | $0.0001341 | $0.00013522 | $0.00013472 | $60,450 | - |