時価総額 $3.39T
2.62%
ボリューム24h $294.04B
18.52%
BTC % 54.47%
-0.25%
ETH % 11.82%
3.63%
硬貨
33.785
+12
取引所
885
最後の更新
1 分 前
DEX223 (D223) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00014321 | $0.0001403 | $0.000147 | $0.00014082 | $57,253 | - |
| Dec-08 2025 | $0.00014122 | $0.00013932 | $0.00014174 | $0.00013953 | $63,590 | - |
| Dec-07 2025 | $0.00013905 | $0.00013664 | $0.00014234 | $0.00013883 | $60,614 | - |
| Dec-06 2025 | $0.00013843 | $0.00013813 | $0.00013964 | $0.00013915 | $59,487 | - |
| Dec-05 2025 | $0.00013864 | $0.00013833 | $0.00014283 | $0.0001428 | $65,948 | - |
| Dec-04 2025 | $0.00014281 | $0.00014173 | $0.00014524 | $0.00014403 | $47,689 | - |
| Dec-03 2025 | $0.00014472 | $0.00014193 | $0.00014514 | $0.00014233 | $75,822 | - |
| Dec-02 2025 | $0.00014226 | $0.00013401 | $0.00014238 | $0.0001342 | $60,952 | - |
| Dec-01 2025 | $0.00013411 | $0.00012998 | $0.00013969 | $0.00013969 | $62,159 | - |
| Nov-30 2025 | $0.00014119 | $0.00014014 | $0.00014163 | $0.00014075 | $61,106 | - |
| Nov-29 2025 | $0.00014093 | $0.00013994 | $0.00014134 | $0.00014094 | $59,688 | - |
| Nov-28 2025 | $0.00014055 | $0.00014052 | $0.00014316 | $0.00014099 | $58,606 | - |
| Nov-27 2025 | $0.00014144 | $0.00013897 | $0.0001417 | $0.00013897 | $59,899 | - |
| Nov-26 2025 | $0.0001391 | $0.00013426 | $0.0001391 | $0.00013494 | $62,529 | - |
| Nov-25 2025 | $0.00013555 | $0.00013459 | $0.00013776 | $0.00013776 | $67,024 | - |