時価総額 $3.03T
-5.83%
ボリューム24h $378.52B
39.97%
BTC % 54.48%
-0.6%
ETH % 10.9%
-1.74%
硬貨
34.177
+31
取引所
885
最後の更新
1 分 前
DEX223 (D223) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00013099 | $0.00013047 | $0.00013849 | $0.00013849 | $54,784 | - |
| Jan-28 2026 | $0.00013809 | $0.0001377 | $0.0001393 | $0.00013831 | $66,392 | - |
| Jan-27 2026 | $0.00013783 | $0.0001361 | $0.00013832 | $0.00013644 | $61,323 | - |
| Jan-26 2026 | $0.00013575 | $0.00013433 | $0.00013676 | $0.00013433 | $55,593 | - |
| Jan-25 2026 | $0.00013454 | $0.00013434 | $0.00013948 | $0.00013948 | $66,430 | - |
| Jan-24 2026 | $0.00013957 | $0.00013947 | $0.0001401 | $0.00013981 | $55,947 | - |
| Jan-23 2026 | $0.00013983 | $0.00013727 | $0.00014125 | $0.00013815 | $66,746 | - |
| Jan-22 2026 | $0.00013785 | $0.00013737 | $0.00013886 | $0.00013828 | $61,944 | - |
| Jan-21 2026 | $0.00013828 | $0.00013548 | $0.00013898 | $0.00013772 | $50,372 | - |
| Jan-20 2026 | $0.00013742 | $0.00013742 | $0.0001439 | $0.0001439 | $70,109 | - |
| Jan-19 2026 | $0.00014281 | $0.00014281 | $0.00014475 | $0.00014463 | $58,420 | - |
| Jan-18 2026 | $0.00014666 | $0.00014666 | $0.00014804 | $0.00014712 | $65,523 | - |
| Jan-17 2026 | $0.00014764 | $0.00014672 | $0.00014814 | $0.00014734 | $58,546 | - |
| Jan-16 2026 | $0.00014812 | $0.00014661 | $0.00014945 | $0.00014945 | $61,154 | - |
| Jan-15 2026 | $0.00014924 | $0.00014845 | $0.00015107 | $0.00015069 | $53,108 | - |