時価総額 $2.46T
2.63%
ボリューム24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
DEX223 (D223) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00010516 | $0.00010515 | $0.0001052 | $0.00010515 | $240 | - |
| Feb-22 2026 | $0.00010515 | $0.00010515 | $0.00010597 | $0.00010597 | $32,840 | - |
| Feb-21 2026 | $0.00010557 | $0.00010506 | $0.00010598 | $0.00010585 | $58,559 | - |
| Feb-20 2026 | $0.00010616 | $0.00010346 | $0.00010616 | $0.00010346 | $54,315 | - |
| Feb-19 2026 | $0.00010326 | $0.00010227 | $0.00010427 | $0.00010234 | $55,852 | - |
| Feb-18 2026 | $0.00010244 | $0.00010196 | $0.00010525 | $0.00010516 | $68,771 | - |
| Feb-17 2026 | $0.00010446 | $0.00010384 | $0.00010664 | $0.00010645 | $61,483 | - |
| Feb-16 2026 | $0.00010625 | $0.00010535 | $0.00010774 | $0.00010664 | $62,568 | - |
| Feb-15 2026 | $0.00010666 | $0.00010644 | $0.00010976 | $0.00010905 | $61,377 | - |
| Feb-14 2026 | $0.00010895 | $0.00010686 | $0.00010957 | $0.00010713 | $63,964 | - |
| Feb-13 2026 | $0.00010703 | $0.00010191 | $0.00010723 | $0.00010219 | $59,026 | - |
| Feb-12 2026 | $0.00010211 | $0.00010142 | $0.00010574 | $0.00010422 | $62,791 | - |
| Feb-11 2026 | $0.00010455 | $0.00010158 | $0.00010693 | $0.00010625 | $60,489 | - |
| Feb-10 2026 | $0.00010713 | $0.00010602 | $0.00010972 | $0.00010885 | $59,081 | - |
| Feb-09 2026 | $0.00010958 | $0.00010734 | $0.00011007 | $0.00010942 | $53,481 | - |