時価総額 $2.62T
0.64%
ボリューム24h $127.66B
-56.25%
BTC % 54.15%
0.09%
ETH % 9.95%
0.4%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
DEX223 (D223) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0001095 | $0.00010838 | $0.00010969 | $0.0001094 | $62,032 | - |
| Mar-19 2026 | $0.0001086 | $0.0001069 | $0.0001107 | $0.0001096 | $58,517 | - |
| Mar-18 2026 | $0.00010989 | $0.0001095 | $0.00011582 | $0.00011532 | $61,510 | - |
| Mar-17 2026 | $0.00011501 | $0.00011501 | $0.00011739 | $0.00011609 | $57,100 | - |
| Mar-16 2026 | $0.00011549 | $0.0001127 | $0.00011569 | $0.00011312 | $67,107 | - |
| Mar-15 2026 | $0.00011391 | $0.00010941 | $0.00011391 | $0.00011001 | $53,218 | - |
| Mar-14 2026 | $0.0001098 | $0.00010941 | $0.00011043 | $0.00011009 | $71,064 | - |
| Mar-13 2026 | $0.00010948 | $0.00010941 | $0.0001129 | $0.00010941 | $59,716 | - |
| Mar-12 2026 | $0.00010831 | $0.00010708 | $0.00010992 | $0.00010992 | $45,039 | - |
| Mar-11 2026 | $0.00010982 | $0.00010742 | $0.00011013 | $0.0001086 | $76,871 | - |
| Mar-10 2026 | $0.00010881 | $0.00010631 | $0.00011062 | $0.00010631 | $60,996 | - |
| Mar-09 2026 | $0.00010631 | $0.00010209 | $0.00010684 | $0.00010209 | $59,851 | - |
| Mar-08 2026 | $0.00010222 | $0.00010222 | $0.00010439 | $0.00010408 | $60,240 | - |
| Mar-07 2026 | $0.00010449 | $0.00010399 | $0.0001062 | $0.00010599 | $63,329 | - |
| Mar-06 2026 | $0.00010629 | $0.00010508 | $0.0001108 | $0.0001108 | $61,641 | - |