時価総額 $3.14T
0.53%
ボリューム24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
硬貨
33.840
+7
取引所
885
最後の更新
1 分 前
DEX223 (D223) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00013231 | $0.00013192 | $0.00013801 | $0.00013275 | $65,600 | - |
| Dec-17 2025 | $0.00013285 | $0.00013273 | $0.00013857 | $0.00013539 | $54,842 | - |
| Dec-16 2025 | $0.00013498 | $0.00013386 | $0.00013548 | $0.0001345 | $68,833 | - |
| Dec-15 2025 | $0.00013419 | $0.00013358 | $0.0001399 | $0.00013682 | $63,072 | - |
| Dec-14 2025 | $0.00013692 | $0.00013692 | $0.00014033 | $0.00013984 | $62,141 | - |
| Dec-13 2025 | $0.00013952 | $0.00013921 | $0.00014041 | $0.00013932 | $59,018 | - |
| Dec-12 2025 | $0.00013933 | $0.00013902 | $0.00014332 | $0.00014271 | $62,035 | - |
| Dec-11 2025 | $0.00014284 | $0.00013893 | $0.0001433 | $0.00014283 | $61,221 | - |
| Dec-10 2025 | $0.00014293 | $0.00014293 | $0.00014451 | $0.00014342 | $61,114 | - |
| Dec-09 2025 | $0.00014321 | $0.0001403 | $0.000147 | $0.00014082 | $57,253 | - |
| Dec-08 2025 | $0.00014122 | $0.00013932 | $0.00014174 | $0.00013953 | $63,590 | - |
| Dec-07 2025 | $0.00013905 | $0.00013664 | $0.00014234 | $0.00013883 | $60,614 | - |
| Dec-06 2025 | $0.00013843 | $0.00013813 | $0.00013964 | $0.00013915 | $59,487 | - |
| Dec-05 2025 | $0.00013864 | $0.00013833 | $0.00014283 | $0.0001428 | $65,948 | - |
| Dec-04 2025 | $0.00014281 | $0.00014173 | $0.00014524 | $0.00014403 | $47,689 | - |