時価総額 $2.12T
-0.54%
ボリューム24h $123.93B
-9.9%
BTC % 52.59%
0.01%
ETH % 13.19%
-0.15%
硬貨
28.724
+13
取引所
885
最後の更新
1 分 前
Devour (DPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00001336 | $0.00001336 | $0.00001359 | $0.00001359 | $35 | - |
| Sep-09 2024 | $0.00001359 | $0.00001358 | $0.00001643 | $0.00001616 | $2,259 | - |
| Sep-08 2024 | $0.00001616 | $0.0000157 | $0.00001643 | $0.0000157 | $609 | - |
| Sep-07 2024 | $0.0000157 | $0.00001536 | $0.0000157 | $0.00001538 | $117 | - |
| Sep-06 2024 | $0.00001538 | $0.00001538 | $0.00001676 | $0.00001676 | $92 | - |
| Sep-05 2024 | $0.00001676 | $0.0000107 | $0.00001681 | $0.0000107 | $107 | - |
| Sep-04 2024 | $0.0000107 | $0.000004766 | $0.00001732 | $0.00001732 | $48 | - |
| Sep-03 2024 | $0.00001732 | $0.00001725 | $0.00001751 | $0.00001725 | $1,104 | - |
| Sep-02 2024 | $0.00001725 | $0.00001664 | $0.00001726 | $0.00001726 | $30 | - |
| Sep-01 2024 | $0.00001758 | $0.0000174 | $0.00002083 | $0.00002069 | $1,130 | - |
| Aug-31 2024 | $0.00002069 | $0.00002069 | $0.00003541 | $0.00003541 | $2,124 | - |
| Aug-30 2024 | $0.00003541 | $0.00002183 | $0.00003755 | $0.00002191 | $13 | - |
| Aug-29 2024 | $0.00002191 | $0.00001889 | $0.00002233 | $0.00001889 | $764 | - |
| Aug-28 2024 | $0.00001889 | $0.00001657 | $0.00002687 | $0.00001657 | $2,003 | - |
| Aug-27 2024 | $0.00001735 | $0.0000173 | $0.0000224 | $0.00001978 | $2,410 | - |