時価総額 $2.50T
-0.11%
ボリューム24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
Devour (DPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000197 | $0.0000197 | $0.00001986 | $0.00001986 | $3 | - |
| Oct-18 2024 | $0.00001986 | $0.00001955 | $0.00001986 | $0.00001956 | $49 | - |
| Oct-17 2024 | $0.00001956 | $0.00001919 | $0.00001956 | $0.00001919 | $204 | - |
| Oct-16 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-15 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-14 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-13 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-12 2024 | $0.00001775 | $0.00001775 | $0.0000178 | $0.0000178 | $12 | - |
| Oct-11 2024 | $0.0000178 | $0.00001747 | $0.0000178 | $0.00001747 | $50 | - |
| Oct-10 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Oct-09 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Oct-08 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Oct-07 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Oct-06 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Oct-05 2024 | $0.00001747 | $0.00001747 | $0.00001927 | $0.00001927 | $5 | - |