時価総額 $2.50T
0.05%
ボリューム24h $84.78B
-63.26%
BTC % 54.05%
0.05%
ETH % 12.74%
0.07%
硬貨
29.184
+1
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000197 | $0.0000197 | $0.00001986 | $0.00001986 | $3 | - |
Oct-18 2024 | $0.00001986 | $0.00001955 | $0.00001986 | $0.00001956 | $49 | - |
Oct-17 2024 | $0.00001956 | $0.00001919 | $0.00001956 | $0.00001919 | $204 | - |
Oct-16 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
Oct-15 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
Oct-14 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
Oct-13 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
Oct-12 2024 | $0.00001775 | $0.00001775 | $0.0000178 | $0.0000178 | $12 | - |
Oct-11 2024 | $0.0000178 | $0.00001747 | $0.0000178 | $0.00001747 | $50 | - |
Oct-10 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Oct-09 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Oct-08 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Oct-07 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Oct-06 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Oct-05 2024 | $0.00001747 | $0.00001747 | $0.00001927 | $0.00001927 | $5 | - |