時価総額 $2.49T
1.99%
ボリューム24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
Devour (DPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00001149 | $0.00001147 | $0.0000115 | $0.00001147 | $25 | - |
| Oct-26 2024 | $0.00001147 | $0.00001136 | $0.00001167 | $0.00001167 | $59 | - |
| Oct-25 2024 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Oct-24 2024 | $0.00001167 | $0.00001167 | $0.00001355 | $0.00001355 | $1,007 | - |
| Oct-23 2024 | $0.00001355 | $0.00001355 | $0.00002022 | $0.00002022 | $3,031 | - |
| Oct-22 2024 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |
| Oct-21 2024 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |
| Oct-20 2024 | $0.00002022 | $0.00001981 | $0.00002028 | $0.00001981 | $186 | - |
| Oct-19 2024 | $0.0000197 | $0.0000197 | $0.00001986 | $0.00001986 | $3 | - |
| Oct-18 2024 | $0.00001986 | $0.00001955 | $0.00001986 | $0.00001956 | $49 | - |
| Oct-17 2024 | $0.00001956 | $0.00001919 | $0.00001956 | $0.00001919 | $204 | - |
| Oct-16 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-15 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-14 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |
| Oct-13 2024 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | - |