時価総額 $2.34T
0.58%
ボリューム24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
硬貨
28.815
+13
取引所
885
最後の更新
2 分 前
Devour (DPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00001793 | $0.00001285 | $0.00001793 | $0.00001547 | $86 | - |
| Sep-18 2024 | $0.00001547 | $0.00001393 | $0.00001547 | $0.00001393 | $1,626 | - |
| Sep-17 2024 | $0.00001368 | $0.0000124 | $0.00001368 | $0.0000124 | $247 | - |
| Sep-16 2024 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Sep-15 2024 | $0.00001239 | $0.00001239 | $0.00001408 | $0.00001408 | - | - |
| Sep-14 2024 | $0.00001408 | $0.0000125 | $0.00001408 | $0.0000125 | $523 | - |
| Sep-13 2024 | $0.00001185 | $0.00001184 | $0.00001344 | $0.00001344 | $10 | - |
| Sep-12 2024 | $0.00001344 | $0.0000077317 | $0.00001344 | $0.0000077317 | $1 | - |
| Sep-11 2024 | $0.0000077317 | $0.0000077317 | $0.00001336 | $0.00001336 | - | - |
| Sep-10 2024 | $0.00001336 | $0.00001336 | $0.00001359 | $0.00001359 | $35 | - |
| Sep-09 2024 | $0.00001359 | $0.00001358 | $0.00001643 | $0.00001616 | $2,259 | - |
| Sep-08 2024 | $0.00001616 | $0.0000157 | $0.00001643 | $0.0000157 | $609 | - |
| Sep-07 2024 | $0.0000157 | $0.00001536 | $0.0000157 | $0.00001538 | $117 | - |
| Sep-06 2024 | $0.00001538 | $0.00001538 | $0.00001676 | $0.00001676 | $92 | - |
| Sep-05 2024 | $0.00001676 | $0.0000107 | $0.00001681 | $0.0000107 | $107 | - |