時価総額 $3.18T
1.24%
ボリューム24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
硬貨
33.844
+7
取引所
885
最後の更新
3 分 前
Deutsche Mark (DDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.0360 | $1.0351 | $1.0407 | $1.0356 | - | - |
| Dec-17 2025 | $1.0356 | $1.0354 | $1.0364 | $1.0364 | - | - |
| Dec-16 2025 | $1.0364 | $1.0344 | $1.0366 | $1.0366 | - | - |
| Dec-15 2025 | $1.0366 | $1.0366 | $1.0411 | $1.0369 | - | - |
| Dec-14 2025 | $1.0369 | $1.0369 | $1.0411 | $1.0369 | - | - |
| Dec-13 2025 | $1.0369 | $1.0369 | $1.0385 | $1.0385 | - | - |
| Dec-12 2025 | $1.0385 | $1.0363 | $1.0408 | $1.0408 | - | - |
| Dec-11 2025 | $1.0408 | $1.0340 | $1.0408 | $1.0362 | - | - |
| Dec-10 2025 | $1.0362 | $1.0355 | $1.0382 | $1.0382 | - | - |
| Dec-09 2025 | $1.0382 | $1.0368 | $1.0382 | $1.0368 | - | - |
| Dec-08 2025 | $1.0368 | $1.0368 | $1.0370 | $1.0370 | - | - |
| Dec-07 2025 | $1.0370 | $1.0357 | $1.0370 | $1.0369 | - | - |
| Dec-06 2025 | $1.0369 | $1.0369 | $1.0372 | $1.0372 | - | - |
| Dec-05 2025 | $1.0372 | $1.0350 | $1.0383 | $1.0383 | - | - |
| Dec-04 2025 | $1.0383 | $1.0371 | $1.0383 | $1.0371 | - | - |