時価総額 $3.32T
-0.69%
ボリューム24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
2 分 前
Deutsche Mark (DDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.0356 | $1.0331 | $1.0357 | $1.0357 | - | - |
| Jan-07 2026 | $1.0357 | $1.0357 | $1.0358 | $1.0358 | - | - |
| Jan-06 2026 | $1.0358 | $1.0352 | $1.0363 | $1.0363 | - | - |
| Jan-05 2026 | $1.0363 | $1.0349 | $1.0363 | $1.0360 | - | - |
| Jan-04 2026 | $1.0360 | $1.0335 | $1.0360 | $1.0360 | - | - |
| Jan-03 2026 | $1.0360 | $1.0344 | $1.0361 | $1.0361 | - | - |
| Jan-02 2026 | $1.0361 | $1.0345 | $1.0361 | $1.0345 | - | - |
| Jan-01 2026 | $1.0345 | $1.0339 | $1.0349 | $1.0349 | - | - |
| Dec-31 2025 | $1.0349 | $1.0341 | $1.0356 | $1.0356 | - | - |
| Dec-30 2025 | $1.0356 | $1.0342 | $1.0356 | $1.0355 | - | - |
| Dec-29 2025 | $1.0355 | $1.0338 | $1.0355 | $1.0338 | - | - |
| Dec-28 2025 | $1.0338 | $1.0338 | $1.0360 | $1.0360 | - | - |
| Dec-27 2025 | $1.0360 | $1.0357 | $1.0360 | $1.0357 | $15,071 | - |
| Dec-26 2025 | $1.0357 | $1.0348 | $1.0467 | $1.0360 | - | - |
| Dec-25 2025 | $1.0360 | $1.0342 | $1.0360 | $1.0359 | - | - |