時価総額 $3.39T
2.09%
ボリューム24h $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
硬貨
33.783
+10
取引所
885
最後の更新
1 分 前
Deutsche Mark (DDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.0368 | $1.0368 | $1.0370 | $1.0370 | - | - |
| Dec-07 2025 | $1.0370 | $1.0357 | $1.0370 | $1.0369 | - | - |
| Dec-06 2025 | $1.0369 | $1.0369 | $1.0372 | $1.0372 | - | - |
| Dec-05 2025 | $1.0372 | $1.0350 | $1.0383 | $1.0383 | - | - |
| Dec-04 2025 | $1.0383 | $1.0371 | $1.0383 | $1.0371 | - | - |
| Dec-03 2025 | $1.0371 | $1.0360 | $1.0385 | $1.0370 | - | - |
| Dec-02 2025 | $1.0370 | $1.0367 | $1.0380 | $1.0380 | - | - |
| Dec-01 2025 | $1.0380 | $1.0380 | $1.0380 | $1.0380 | - | - |
| Nov-30 2025 | $1.0380 | $1.0370 | $1.0413 | $1.0370 | - | - |
| Nov-29 2025 | $1.0370 | $1.0370 | $1.0384 | $1.0384 | - | - |
| Nov-28 2025 | $1.0384 | $1.0356 | $1.0384 | $1.0369 | - | - |
| Nov-27 2025 | $1.0369 | $1.0350 | $1.0369 | $1.0367 | - | - |
| Nov-26 2025 | $1.0367 | $1.0354 | $1.0367 | $1.0357 | - | - |
| Nov-25 2025 | $1.0357 | $1.0356 | $1.0409 | $1.0409 | - | - |
| Nov-24 2025 | $1.0409 | $1.0364 | $1.0409 | $1.0364 | - | - |