時価総額 $3.01T
-2.78%
ボリューム24h $337.87B
29.37%
BTC % 54.7%
0.12%
ETH % 10.71%
-2.05%
硬貨
34.177
+27
取引所
885
最後の更新
2 分 前
Deutsche Mark (DDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $1.0329 | $1.0327 | $1.0420 | $1.0391 | - | - |
| Jan-28 2026 | $1.0391 | $1.0373 | $1.0394 | $1.0394 | - | - |
| Jan-27 2026 | $1.0394 | $1.0375 | $1.0396 | $1.0396 | - | - |
| Jan-26 2026 | $1.0396 | $1.0382 | $1.0396 | $1.0390 | - | - |
| Jan-25 2026 | $1.0390 | $1.0375 | $1.0390 | $1.0387 | - | - |
| Jan-24 2026 | $1.0387 | $1.0372 | $1.0387 | $1.0382 | - | - |
| Jan-23 2026 | $1.0393 | $1.0375 | $1.0395 | $1.0395 | - | - |
| Jan-22 2026 | $1.0395 | $1.0386 | $1.0397 | $1.0397 | - | - |
| Jan-21 2026 | $1.0397 | $1.0384 | $1.0397 | $1.0397 | - | - |
| Jan-20 2026 | $1.0397 | $1.0397 | $1.0402 | $1.0402 | - | - |
| Jan-19 2026 | $1.0402 | $1.0391 | $1.0406 | $1.0404 | - | - |
| Jan-18 2026 | $1.0404 | $1.0386 | $1.0404 | $1.0403 | - | - |
| Jan-17 2026 | $1.0403 | $1.0378 | $1.0403 | $1.0392 | - | - |
| Jan-16 2026 | $1.0392 | $1.0386 | $1.0404 | $1.0404 | - | - |
| Jan-15 2026 | $1.0404 | $1.0352 | $1.0404 | $1.0352 | - | - |