時価総額 $3.54T
1.04%
ボリューム24h $221.96B
20.05%
BTC % 59.51%
-0.63%
ETH % 8.96%
2.56%
硬貨
32.005
+11
取引所
885
最後の更新
2 分 前
Deutsche Mark (DDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $1.0333 | $1.0331 | $1.0333 | $1.0331 | - | - |
| May-31 2025 | $1.0331 | $1.0326 | $1.0331 | $1.0326 | - | - |
| May-30 2025 | $1.0326 | $1.0326 | $1.0327 | $1.0327 | - | - |
| May-29 2025 | $1.0327 | $1.0327 | $1.0330 | $1.0330 | - | - |
| May-28 2025 | $1.0330 | $1.0330 | $1.0411 | $1.0411 | - | - |
| May-27 2025 | $1.0411 | $1.0338 | $1.0411 | $1.0338 | - | - |
| May-26 2025 | $1.0338 | $1.0336 | $1.0350 | $1.0336 | - | - |
| May-25 2025 | $1.0336 | $1.0336 | $1.0336 | $1.0336 | - | - |
| May-24 2025 | $1.0336 | $1.0335 | $1.0336 | $1.0335 | - | - |
| May-23 2025 | $1.0335 | $1.0328 | $1.0346 | $1.0328 | - | - |
| May-22 2025 | $1.0328 | $1.0328 | $1.0339 | $1.0338 | - | - |
| May-21 2025 | $1.0338 | $1.0335 | $1.0349 | $1.0338 | - | - |
| May-20 2025 | $1.0338 | $1.0333 | $1.0338 | $1.0334 | - | - |
| May-19 2025 | $1.0334 | $1.0334 | $1.0337 | $1.0336 | - | - |
| May-18 2025 | $1.0336 | $1.0336 | $1.0346 | $1.0337 | - | - |