時価総額 $2.38T
-4.15%
ボリューム24h $193.08B
-5.14%
BTC % 53.68%
-0.03%
ETH % 9.45%
-2.01%
硬貨
34.287
+7
取引所
885
最後の更新
1 分 前
Deutsche Mark (DDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.112419 | $0.027103 | $1.0348 | $1.0348 | $14,321 | - |
| Feb-26 2026 | $1.0348 | $1.0329 | $1.0349 | $1.0349 | - | - |
| Feb-25 2026 | $1.0349 | $1.0333 | $1.0349 | $1.0345 | - | - |
| Feb-24 2026 | $1.0345 | $1.0343 | $1.0345 | $1.0343 | - | - |
| Feb-23 2026 | $1.0343 | $1.0325 | $1.0343 | $1.0340 | - | - |
| Feb-22 2026 | $1.0340 | $1.0340 | $1.0341 | $1.0341 | - | - |
| Feb-21 2026 | $1.0341 | $1.0336 | $1.0342 | $1.0342 | - | - |
| Feb-20 2026 | $1.0342 | $1.0340 | $1.0383 | $1.0351 | - | - |
| Feb-19 2026 | $1.0351 | $1.0334 | $1.0351 | $1.0334 | - | - |
| Feb-18 2026 | $1.0334 | $1.0324 | $1.0350 | $1.0350 | - | - |
| Feb-17 2026 | $1.0350 | $1.0350 | $1.0381 | $1.0381 | - | - |
| Feb-16 2026 | $1.0381 | $1.0337 | $1.0381 | $1.0337 | - | - |
| Feb-15 2026 | $1.0337 | $1.0336 | $1.0339 | $1.0336 | - | - |
| Feb-14 2026 | $1.0336 | $1.0319 | $1.0351 | $1.0351 | - | - |
| Feb-13 2026 | $1.0351 | $1.0351 | $1.0381 | $1.0381 | - | - |