時価総額 $3.96T
-0.44%
ボリューム24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Deutsche Mark (DDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0340 | $1.0340 | $1.0343 | $1.0343 | - | - |
| Jul-13 2025 | $1.0343 | $1.0324 | $1.0343 | $1.0342 | - | - |
| Jul-12 2025 | $1.0342 | $1.0328 | $1.0342 | $1.0342 | - | - |
| Jul-11 2025 | $1.0342 | $1.0339 | $1.0343 | $1.0343 | - | - |
| Jul-10 2025 | $1.0343 | $1.0342 | $1.0343 | $1.0342 | - | - |
| Jul-09 2025 | $1.0342 | $1.0340 | $1.0342 | $1.0340 | - | - |
| Jul-08 2025 | $1.0340 | $1.0340 | $1.0340 | $1.0340 | - | - |
| Jul-07 2025 | $1.0340 | $1.0340 | $1.0343 | $1.0343 | - | - |
| Jul-06 2025 | $1.0343 | $1.0342 | $1.0344 | $1.0344 | - | - |
| Jul-05 2025 | $1.0344 | $1.0341 | $1.0344 | $1.0341 | - | - |
| Jul-04 2025 | $1.0341 | $1.0340 | $1.0341 | $1.0340 | - | - |
| Jul-03 2025 | $1.0340 | $1.0333 | $1.0347 | $1.0347 | - | - |
| Jul-02 2025 | $1.0347 | $1.0328 | $1.0347 | $1.0345 | - | - |
| Jul-01 2025 | $1.0345 | $1.0345 | $1.0346 | $1.0346 | - | - |
| Jun-30 2025 | $1.0346 | $1.0344 | $1.0346 | $1.0344 | - | - |