時価総額 $4.24T
2.51%
ボリューム24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Deutsche Mark (DDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.0345 | $1.0335 | $1.0353 | $1.0335 | - | - |
| Sep-09 2025 | $1.0335 | $1.0334 | $1.0360 | $1.0360 | - | - |
| Sep-08 2025 | $1.0360 | $1.0328 | $1.0360 | $1.0348 | - | - |
| Sep-07 2025 | $1.0348 | $1.0327 | $1.0363 | $1.0363 | - | - |
| Sep-06 2025 | $1.0363 | $1.0346 | $1.0363 | $1.0346 | - | - |
| Sep-05 2025 | $1.0350 | $1.0334 | $1.0350 | $1.0348 | - | - |
| Sep-04 2025 | $1.0348 | $1.0348 | $1.0350 | $1.0348 | - | - |
| Sep-03 2025 | $1.0348 | $1.0343 | $1.0348 | $1.0343 | - | - |
| Sep-02 2025 | $1.0343 | $1.0321 | $1.0350 | $1.0321 | - | - |
| Sep-01 2025 | $1.0321 | $1.0314 | $1.0332 | $1.0332 | - | - |
| Aug-31 2025 | $1.0332 | $1.0332 | $1.0332 | $1.0332 | - | - |
| Aug-30 2025 | $1.0332 | $1.0332 | $1.0333 | $1.0333 | - | - |
| Aug-29 2025 | $1.0333 | $1.0324 | $1.0374 | $1.0324 | - | - |
| Aug-28 2025 | $1.0324 | $1.0320 | $1.0324 | $1.0320 | - | - |
| Aug-27 2025 | $1.0320 | $1.0320 | $1.0320 | $1.0320 | - | - |