時価総額 $2.55T
-2.73%
ボリューム24h $129.60B
-23.7%
BTC % 53.91%
-0.37%
ETH % 9.86%
-0.91%
硬貨
34.362
+3
取引所
885
最後の更新
2 分 前
Deutsche Mark (DDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $1.1798 | $1.1788 | $1.1798 | $1.1790 | - | - |
| Mar-20 2026 | $1.1790 | $1.1786 | $1.1799 | $1.1788 | - | - |
| Mar-19 2026 | $1.1788 | $1.1778 | $1.1798 | $1.1785 | - | - |
| Mar-18 2026 | $1.1785 | $1.1777 | $1.1800 | $1.1790 | - | - |
| Mar-17 2026 | $1.1790 | $1.1782 | $1.1795 | $1.1785 | - | - |
| Mar-16 2026 | $1.1785 | $1.1784 | $1.1797 | $1.1787 | - | - |
| Mar-15 2026 | $1.1787 | $1.1778 | $1.1799 | $1.1798 | - | - |
| Mar-14 2026 | $1.1798 | $1.1784 | $1.1798 | $1.1786 | $12,368 | - |
| Mar-13 2026 | $1.1786 | $1.1776 | $1.1810 | $1.1788 | $10,730 | - |
| Mar-12 2026 | $1.1788 | $0.00155302 | $1.1800 | $0.00155302 | - | - |
| Mar-11 2026 | $0.00155302 | $0.00155302 | $0.00155302 | $0.00155302 | - | - |
| Mar-10 2026 | $0.00155302 | $0.00155302 | $0.00155302 | $0.00155302 | - | - |
| Mar-09 2026 | $0.00155302 | $0.00155302 | $0.00155302 | $0.00155302 | - | - |
| Mar-08 2026 | $0.00155302 | $0.00155302 | $0.00155302 | $0.00155302 | - | - |
| Mar-07 2026 | $0.00155302 | $0.00155302 | $0.00155302 | $0.00155302 | - | - |