時価総額 $3.11T
-0.07%
ボリューム24h $174.92B
31.1%
BTC % 60.1%
0.2%
ETH % 6.88%
-1.3%
硬貨
31.716
+18
取引所
885
最後の更新
3 分 前
Deutsche Mark (DDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $1.0394 | $1.0386 | $1.0394 | $1.0393 | - | - |
| Apr-26 2025 | $1.0393 | $1.0393 | $1.0395 | $1.0395 | - | - |
| Apr-25 2025 | $1.0395 | $1.0387 | $1.0398 | $1.0390 | - | - |
| Apr-24 2025 | $1.0390 | $1.0389 | $1.0390 | $1.0389 | - | - |
| Apr-23 2025 | $1.0389 | $1.0386 | $1.0395 | $1.0395 | - | - |
| Apr-22 2025 | $1.0395 | $1.0389 | $1.0400 | $1.0389 | - | - |
| Apr-21 2025 | $1.0389 | $1.0387 | $1.0390 | $1.0390 | - | - |
| Apr-20 2025 | $1.0390 | $1.0386 | $1.0394 | $1.0386 | - | - |
| Apr-19 2025 | $1.0386 | $1.0386 | $1.0393 | $1.0393 | - | - |
| Apr-18 2025 | $1.0393 | $1.0393 | $1.0396 | $1.0396 | - | - |
| Apr-17 2025 | $1.0396 | $1.0389 | $1.0397 | $1.0389 | - | - |
| Apr-16 2025 | $1.0389 | $1.0389 | $1.0394 | $1.0393 | - | - |
| Apr-15 2025 | $1.0393 | $1.0390 | $1.0400 | $1.0392 | - | - |
| Apr-14 2025 | $1.0392 | $1.0389 | $1.0400 | $1.0389 | - | - |
| Apr-13 2025 | $1.0389 | $1.0389 | $1.0402 | $1.0390 | - | - |