時価総額 $2.62T
-1.23%
ボリューム24h $167.44B
-15.78%
BTC % 54.67%
-0.27%
ETH % 10.19%
0.19%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
Deutsche Mark (DDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1.1765 | $1.1763 | $1.1777 | $1.1777 | - | - |
| Apr-10 2026 | $1.1777 | $1.1765 | $1.1782 | $1.1777 | - | - |
| Apr-09 2026 | $1.1777 | $1.1763 | $1.1777 | $1.1776 | - | - |
| Apr-08 2026 | $1.1776 | $1.1763 | $1.1777 | $1.1773 | - | - |
| Apr-07 2026 | $1.1773 | $1.1772 | $1.1773 | $1.1772 | - | - |
| Apr-06 2026 | $1.1772 | $1.1772 | $1.1773 | $1.1772 | - | - |
| Apr-05 2026 | $1.1772 | $1.1772 | $1.1775 | $1.1775 | - | - |
| Apr-04 2026 | $1.1775 | $1.1773 | $1.1775 | $1.1773 | - | - |
| Apr-03 2026 | $1.1773 | $1.1771 | $1.1775 | $1.1771 | - | - |
| Apr-02 2026 | $1.1771 | $1.1761 | $1.1774 | $1.1774 | - | - |
| Apr-01 2026 | $1.1774 | $1.1761 | $1.1775 | $1.1772 | - | - |
| Mar-31 2026 | $1.1772 | $1.1759 | $1.1772 | $1.1759 | - | - |
| Mar-30 2026 | $1.1759 | $1.1759 | $1.1776 | $1.1776 | - | - |
| Mar-29 2026 | $1.1776 | $1.1762 | $1.1776 | $1.1775 | - | - |
| Mar-28 2026 | $1.1775 | $1.1763 | $1.1775 | $1.1765 | - | - |