時価総額 $3.39T
2.93%
ボリューム24h $295.42B
19.12%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.64%
硬貨
33.784
+11
取引所
885
最後の更新
44 秒 前
DeTensor (DETENSOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
| Oct-29 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
| Oct-28 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
| Oct-27 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
| Oct-26 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
| Oct-25 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
| Oct-24 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
| Oct-23 2024 | $0.00025084 | $0.00025084 | $0.00025084 | $0.00025084 | - | - |
| Oct-22 2024 | $0.00025084 | $0.00025084 | $0.00026254 | $0.00026254 | $21 | - |
| Oct-21 2024 | $0.00026254 | $0.00025131 | $0.00026254 | $0.00025131 | $168 | - |
| Oct-20 2024 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Oct-19 2024 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Oct-18 2024 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Oct-17 2024 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Oct-16 2024 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | $73 | - |