時価総額 $2.17T
0.51%
ボリューム24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
硬貨
28.740
+11
取引所
885
最後の更新
3 分 前
DeTensor (DETENSOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00039436 | $0.00039186 | $0.00041677 | $0.00041677 | $667 | - |
| Sep-11 2024 | $0.00041677 | $0.00041677 | $0.00041677 | $0.00041677 | - | - |
| Sep-10 2024 | $0.00041677 | $0.00041392 | $0.00041677 | $0.00041392 | $89 | - |
| Sep-09 2024 | $0.00041392 | $0.00039859 | $0.00041392 | $0.00039859 | $62 | - |
| Sep-08 2024 | $0.00039859 | $0.00039859 | $0.00040519 | $0.00040082 | $98 | - |
| Sep-07 2024 | $0.00040082 | $0.00039818 | $0.00044809 | $0.00044809 | $191 | - |
| Sep-06 2024 | $0.00044809 | $0.00044809 | $0.00044809 | $0.00044809 | - | - |
| Sep-05 2024 | $0.00044809 | $0.00044809 | $0.00049084 | $0.00049084 | $1,971 | - |
| Sep-04 2024 | $0.00049084 | $0.00049084 | $0.00052442 | $0.00052442 | $440 | - |
| Sep-03 2024 | $0.00052442 | $0.00051943 | $0.00052442 | $0.00051943 | $56 | - |
| Sep-02 2024 | $0.00051943 | $0.00051943 | $0.0005288 | $0.0005288 | $27 | - |
| Sep-01 2024 | $0.0005288 | $0.0005288 | $0.00053272 | $0.00053272 | $52 | - |
| Aug-31 2024 | $0.00053272 | $0.00051812 | $0.00053272 | $0.00051812 | $286 | - |
| Aug-30 2024 | $0.00051812 | $0.00051812 | $0.00054044 | $0.00054044 | $25 | - |
| Aug-29 2024 | $0.00054044 | $0.0005338 | $0.00054044 | $0.00053458 | $140 | - |