時価総額 $2.21T
-2.14%
ボリューム24h $112.13B
26.33%
BTC % 52.25%
-0.47%
ETH % 14.03%
-1.42%
硬貨
28.507
+15
取引所
885
最後の更新
2 分 前
DeTensor (DETENSOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00075619 | $0.00075467 | $0.00075873 | $0.00075467 | $20 | - |
| Aug-17 2024 | $0.00075467 | $0.00073147 | $0.00075467 | $0.00073147 | $477 | - |
| Aug-16 2024 | $0.00073147 | $0.00070696 | $0.00073147 | $0.00072654 | $1,285 | - |
| Aug-15 2024 | $0.00072654 | $0.00072654 | $0.00073722 | $0.0007341 | $208 | - |
| Aug-14 2024 | $0.0007341 | $0.0007341 | $0.00116513 | $0.00113299 | $7,892 | - |
| Aug-13 2024 | $0.00113299 | $0.00109854 | $0.00113299 | $0.00109854 | $67 | - |
| Aug-12 2024 | $0.00109854 | $0.00109054 | $0.00112335 | $0.00112335 | $88 | - |
| Aug-11 2024 | $0.00112335 | $0.00112335 | $0.00114629 | $0.00114629 | $353 | - |
| Aug-10 2024 | $0.00114629 | $0.00112801 | $0.00114629 | $0.00112801 | $4 | - |
| Aug-09 2024 | $0.00112801 | $0.0011151 | $0.00112801 | $0.0011151 | $29 | - |
| Aug-08 2024 | $0.0011151 | $0.00100732 | $0.0011151 | $0.00100732 | $762 | - |
| Aug-07 2024 | $0.00108278 | $0.00103914 | $0.00108278 | $0.00103914 | $9 | - |
| Aug-06 2024 | $0.00103914 | $0.00103914 | $0.00103914 | $0.00103914 | - | - |
| Aug-05 2024 | $0.00103914 | $0.00097387 | $0.00131332 | $0.00131332 | $3,328 | - |
| Aug-04 2024 | $0.00133455 | $0.00133455 | $0.00144637 | $0.00144637 | $444 | - |