時価総額 $2.15T
-0.13%
ボリューム24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
硬貨
28.410
+16
取引所
885
最後の更新
2 分 前
DeTensor (DETENSOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00108278 | $0.00103914 | $0.00108278 | $0.00103914 | $9 | - |
| Aug-06 2024 | $0.00103914 | $0.00103914 | $0.00103914 | $0.00103914 | - | - |
| Aug-05 2024 | $0.00103914 | $0.00097387 | $0.00131332 | $0.00131332 | $3,328 | - |
| Aug-04 2024 | $0.00133455 | $0.00133455 | $0.00144637 | $0.00144637 | $444 | - |
| Aug-03 2024 | $0.00150206 | $0.00150206 | $0.00160779 | $0.00160779 | $807 | - |
| Aug-02 2024 | $0.00160779 | $0.00158038 | $0.00160779 | $0.00158038 | $566 | - |
| Aug-01 2024 | $0.00158038 | $0.00158038 | $0.001652 | $0.001652 | $1,421 | - |
| Jul-31 2024 | $0.00170234 | $0.00168538 | $0.00170239 | $0.00170239 | $688 | - |
| Jul-30 2024 | $0.00170804 | $0.00170804 | $0.00181943 | $0.00181943 | $2,063 | - |
| Jul-29 2024 | $0.00179128 | $0.00175366 | $0.00222793 | $0.00222793 | $6,995 | - |
| Jul-28 2024 | $0.00222793 | $0.00222793 | $0.00252811 | $0.00246095 | $8,692 | - |
| Jul-27 2024 | $0.00242261 | $0.00175669 | $0.00246219 | $0.00191321 | $18,425 | - |
| Jul-26 2024 | $0.00191321 | $0.0019026 | $0.00594149 | $0.00578796 | $54,645 | - |
| Jul-25 2024 | $0.00578796 | $0.00572335 | $0.00634778 | $0.00634778 | $5,324 | - |
| Jul-24 2024 | $0.00634778 | $0.00458678 | $0.00809649 | $0.00809649 | $60,533 | - |