時価総額 $2.34T
1.71%
ボリューム24h $178.60B
-7.59%
BTC % 53.24%
-1.14%
ETH % 13.1%
2.67%
硬貨
28.811
+14
取引所
885
最後の更新
3 分 前
DeTensor (DETENSOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00036334 | $0.00036334 | $0.00036334 | $0.00036334 | - | - |
| Sep-18 2024 | $0.00036334 | $0.00036314 | $0.00037405 | $0.00037405 | $183 | - |
| Sep-17 2024 | $0.00037405 | $0.00037405 | $0.00037405 | $0.00037405 | - | - |
| Sep-16 2024 | $0.00037405 | $0.00037405 | $0.00037405 | $0.00037405 | - | - |
| Sep-15 2024 | $0.00037405 | $0.00037405 | $0.00038162 | $0.00038162 | $11 | - |
| Sep-14 2024 | $0.00038162 | $0.00038162 | $0.00039234 | $0.00038919 | $599 | - |
| Sep-13 2024 | $0.00038919 | $0.00038919 | $0.00039436 | $0.00039436 | $94 | - |
| Sep-12 2024 | $0.00039436 | $0.00039186 | $0.00041677 | $0.00041677 | $667 | - |
| Sep-11 2024 | $0.00041677 | $0.00041677 | $0.00041677 | $0.00041677 | - | - |
| Sep-10 2024 | $0.00041677 | $0.00041392 | $0.00041677 | $0.00041392 | $89 | - |
| Sep-09 2024 | $0.00041392 | $0.00039859 | $0.00041392 | $0.00039859 | $62 | - |
| Sep-08 2024 | $0.00039859 | $0.00039859 | $0.00040519 | $0.00040082 | $98 | - |
| Sep-07 2024 | $0.00040082 | $0.00039818 | $0.00044809 | $0.00044809 | $191 | - |
| Sep-06 2024 | $0.00044809 | $0.00044809 | $0.00044809 | $0.00044809 | - | - |
| Sep-05 2024 | $0.00044809 | $0.00044809 | $0.00049084 | $0.00049084 | $1,971 | - |