時価総額 $3.15T
-4.09%
ボリューム24h $238.83B
18.1%
BTC % 54.6%
0.05%
ETH % 11.22%
-2.31%
硬貨
33.818
+9
取引所
885
最後の更新
33 秒 前
Despend (DSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $27.66 | $27.46 | $27.85 | $27.63 | $727,616 | - |
| Dec-14 2025 | $27.55 | $27.29 | $27.62 | $27.45 | $698,912 | - |
| Dec-13 2025 | $27.37 | $27.26 | $27.77 | $27.57 | $1,419,470 | - |
| Dec-12 2025 | $27.46 | $27.21 | $27.74 | $27.44 | $1,433,939 | - |
| Dec-11 2025 | $27.41 | $27.26 | $28.08 | $27.43 | $1,498,172 | - |
| Dec-10 2025 | $27.32 | $27.32 | $28.19 | $27.69 | $1,448,939 | - |
| Dec-09 2025 | $27.83 | $27.83 | $28.70 | $28.70 | $1,479,927 | - |
| Dec-08 2025 | $28.69 | $28.50 | $29.30 | $29.18 | $1,465,020 | - |
| Dec-07 2025 | $29.12 | $29.12 | $30.00 | $29.68 | $1,429,201 | - |
| Dec-06 2025 | $29.67 | $29.19 | $30.03 | $29.19 | $1,540,639 | - |
| Dec-05 2025 | $29.35 | $28.97 | $29.64 | $29.22 | $1,486,475 | - |
| Dec-04 2025 | $29.06 | $28.72 | $29.75 | $28.74 | $1,705,666 | - |
| Dec-03 2025 | $28.65 | $28.53 | $28.86 | $28.54 | $1,856,401 | - |
| Dec-02 2025 | $28.60 | $28.43 | $28.90 | $28.62 | $1,886,856 | - |
| Dec-01 2025 | $28.60 | $28.38 | $28.79 | $28.50 | $1,929,934 | - |