時価総額 $2.52T
1.68%
ボリューム24h $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
硬貨
34.321
+5
取引所
885
最後の更新
1 分 前
Despend (DSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $5.084 | $5.016 | $5.084 | $5.041 | $267,897 | - |
| Mar-07 2026 | $5.072 | $5.012 | $5.072 | $5.054 | $284,244 | - |
| Mar-06 2026 | $5.020 | $5.009 | $5.058 | $5.022 | $275,707 | - |
| Mar-05 2026 | $5.030 | $5.027 | $5.081 | $5.033 | $258,647 | - |
| Mar-04 2026 | $5.062 | $5.012 | $5.062 | $5.020 | $274,729 | - |
| Mar-03 2026 | $5.062 | $4.9994 | $5.062 | $5.059 | $272,322 | - |
| Mar-02 2026 | $5.032 | $5.007 | $5.054 | $5.044 | $266,106 | - |
| Mar-01 2026 | $5.022 | $5.003 | $5.047 | $5.038 | $250,703 | - |
| Feb-28 2026 | $5.015 | $5.010 | $5.055 | $5.032 | $266,520 | - |
| Feb-27 2026 | $5.034 | $5.004 | $5.083 | $5.004 | $268,709 | - |
| Feb-26 2026 | $5.025 | $4.9989 | $5.049 | $5.049 | $254,250 | - |
| Feb-25 2026 | $5.026 | $5.002 | $5.072 | $5.023 | $265,752 | - |
| Feb-24 2026 | $5.028 | $4.9900 | $5.060 | $4.9900 | $257,513 | - |
| Feb-23 2026 | $4.9869 | $4.6608 | $5.004 | $4.6608 | $267,023 | - |
| Feb-22 2026 | $4.6570 | $4.6570 | $4.7325 | $4.7325 | $234,749 | - |