時価総額 $3.19T
0.16%
ボリューム24h $220.02B
-14.99%
BTC % 54.93%
-0.16%
ETH % 10.98%
0.27%
硬貨
34.123
+6
取引所
885
最後の更新
3 分 前
Despend (DSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $7.502 | $7.487 | $7.579 | $7.571 | $434,002 | - |
| Jan-25 2026 | $7.570 | $7.482 | $7.622 | $7.523 | $428,880 | - |
| Jan-24 2026 | $7.504 | $7.466 | $7.592 | $7.509 | $457,358 | - |
| Jan-23 2026 | $7.495 | $7.401 | $7.495 | $7.491 | $349,818 | - |
| Jan-22 2026 | $7.447 | $7.407 | $7.482 | $7.436 | $369,190 | - |
| Jan-21 2026 | $7.471 | $7.420 | $7.486 | $7.447 | $404,073 | - |
| Jan-20 2026 | $7.433 | $7.366 | $7.461 | $7.389 | $416,172 | - |
| Jan-19 2026 | $7.389 | $7.298 | $7.392 | $7.368 | $426,001 | - |
| Jan-18 2026 | $7.343 | $7.320 | $7.466 | $7.466 | $426,418 | - |
| Jan-17 2026 | $7.468 | $7.431 | $7.616 | $7.572 | $412,587 | - |
| Jan-16 2026 | $7.575 | $7.558 | $7.690 | $7.653 | $424,395 | - |
| Jan-15 2026 | $7.708 | $7.661 | $7.788 | $7.788 | $434,804 | - |
| Jan-14 2026 | $7.749 | $7.749 | $7.875 | $7.870 | $432,440 | - |
| Jan-13 2026 | $7.871 | $7.817 | $7.918 | $7.912 | $511,215 | - |
| Jan-12 2026 | $7.877 | $7.869 | $7.982 | $7.879 | $573,778 | - |