時価総額 $2.52T
-0%
ボリューム24h $167.05B
-24.07%
BTC % 54.07%
-0.46%
ETH % 9.44%
0.53%
硬貨
34.237
+6
取引所
885
最後の更新
36 秒 前
Despend (DSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $4.9802 | $4.9802 | $5.145 | $5.104 | $276,997 | - |
| Feb-15 2026 | $5.087 | $4.9987 | $7.100 | $7.057 | $705,792 | - |
| Feb-14 2026 | $7.065 | $7.056 | $7.113 | $7.113 | $325,849 | - |
| Feb-13 2026 | $7.071 | $7.071 | $7.128 | $7.102 | $361,754 | - |
| Feb-12 2026 | $7.067 | $7.042 | $7.122 | $7.116 | $368,269 | - |
| Feb-11 2026 | $7.123 | $7.063 | $7.153 | $7.101 | $389,427 | - |
| Feb-10 2026 | $7.096 | $6.994 | $7.096 | $7.045 | $389,337 | - |
| Feb-09 2026 | $7.084 | $7.045 | $7.112 | $7.112 | $393,412 | - |
| Feb-08 2026 | $7.115 | $7.045 | $7.121 | $7.045 | $394,954 | - |
| Feb-07 2026 | $7.081 | $7.012 | $7.095 | $7.061 | $398,152 | - |
| Feb-06 2026 | $7.051 | $6.946 | $7.095 | $7.091 | $432,285 | - |
| Feb-05 2026 | $7.111 | $7.043 | $7.172 | $7.172 | $396,752 | - |
| Feb-04 2026 | $7.139 | $7.066 | $7.179 | $7.115 | $409,284 | - |
| Feb-03 2026 | $7.105 | $7.037 | $7.160 | $7.160 | $396,033 | - |
| Feb-02 2026 | $7.159 | $7.101 | $7.206 | $7.179 | $371,191 | - |