時価総額 $2.51T
1.3%
ボリューム24h $126.92B
17.41%
BTC % 53.74%
0.22%
ETH % 9.82%
0.81%
硬貨
34.435
取引所
885
最後の更新
1 分 前
Despend (DSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $1.0006 | $0.9993 | $1.0069 | $1.0023 | $33,681 | - |
| Mar-28 2026 | $1.0027 | $1.0025 | $1.0090 | $1.0043 | $35,267 | - |
| Mar-27 2026 | $1.0087 | $1.0013 | $1.0093 | $1.0065 | $35,686 | - |
| Mar-26 2026 | $1.0016 | $0.9984 | $1.0090 | $1.0090 | $38,858 | - |
| Mar-25 2026 | $1.0035 | $1.0011 | $1.0117 | $1.0115 | $40,619 | - |
| Mar-24 2026 | $1.0062 | $1.0055 | $1.0139 | $1.0090 | $38,669 | - |
| Mar-23 2026 | $1.0087 | $1.0086 | $1.0182 | $1.0179 | $41,005 | - |
| Mar-22 2026 | $1.0178 | $1.0063 | $1.0219 | $1.0063 | $43,887 | - |
| Mar-21 2026 | $1.0059 | $0.9923 | $1.0078 | $0.9967 | $51,694 | - |
| Mar-20 2026 | $0.9978 | $0.9978 | $1.0261 | $1.0261 | $41,115 | - |
| Mar-19 2026 | $1.0271 | $1.0200 | $1.0427 | $1.0200 | $78,541 | - |
| Mar-18 2026 | $1.0251 | $1.0117 | $1.0251 | $1.0119 | $92,863 | - |
| Mar-17 2026 | $1.0164 | $0.9981 | $1.6643 | $1.6545 | $371,613 | - |
| Mar-16 2026 | $1.6459 | $1.6442 | $1.7057 | $1.6962 | $130,484 | - |
| Mar-15 2026 | $1.6924 | $1.6658 | $3.8472 | $3.8294 | $806,900 | - |