時価総額 $3.41T
-0.7%
ボリューム24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
硬貨
33.904
+2
取引所
885
最後の更新
45 秒 前
Despend (DSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $7.991 | $7.904 | $7.991 | $7.965 | $555,466 | - |
| Jan-05 2026 | $7.964 | $7.883 | $7.969 | $7.909 | $546,351 | - |
| Jan-04 2026 | $7.924 | $7.896 | $8.003 | $7.896 | $549,467 | - |
| Jan-03 2026 | $7.891 | $7.882 | $7.997 | $7.971 | $522,288 | - |
| Jan-02 2026 | $8.011 | $7.944 | $8.023 | $7.985 | $517,031 | - |
| Jan-01 2026 | $8.032 | $7.980 | $8.115 | $7.982 | $546,985 | - |
| Dec-31 2025 | $7.989 | $7.957 | $8.075 | $7.996 | $533,248 | - |
| Dec-30 2025 | $7.995 | $7.856 | $8.024 | $7.900 | $586,832 | - |
| Dec-29 2025 | $7.939 | $7.877 | $7.979 | $7.957 | $550,442 | - |
| Dec-28 2025 | $7.948 | $7.886 | $7.985 | $7.984 | $531,219 | - |
| Dec-27 2025 | $7.980 | $7.898 | $7.983 | $7.931 | $536,961 | - |
| Dec-26 2025 | $7.943 | $7.889 | $8.027 | $7.953 | $550,624 | - |
| Dec-25 2025 | $7.968 | $7.353 | $8.013 | $7.374 | $599,074 | - |
| Dec-24 2025 | $7.428 | $7.156 | $27.46 | $27.29 | $3,116,591 | - |
| Dec-23 2025 | $27.47 | $27.16 | $27.48 | $27.34 | $772,573 | - |