時価総額 $4.02T
0.7%
ボリューム24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Decentralized Social (DESO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $7.096 | $7.089 | $7.117 | $7.115 | $34,226 | $63,053,318 |
| Oct-23 2025 | $7.112 | $7.095 | $7.131 | $7.095 | $43,869 | $63,189,160 |
| Oct-22 2025 | $7.095 | $6.905 | $7.109 | $7.109 | $37,386 | $63,036,186 |
| Oct-21 2025 | $6.808 | $6.766 | $7.304 | $7.304 | $36,165 | $60,494,615 |
| Oct-20 2025 | $7.356 | $7.352 | $7.675 | $7.493 | $33,379 | $65,358,805 |
| Oct-19 2025 | $7.498 | $7.047 | $7.503 | $7.057 | $37,050 | $66,619,162 |
| Oct-18 2025 | $7.057 | $7.056 | $7.327 | $7.253 | $35,833 | $62,703,435 |
| Oct-17 2025 | $7.266 | $7.017 | $7.724 | $7.724 | $46,955 | $64,557,317 |
| Oct-16 2025 | $7.719 | $7.344 | $7.719 | $7.344 | $38,099 | $68,584,328 |
| Oct-15 2025 | $7.360 | $7.331 | $7.691 | $7.691 | $39,738 | $65,391,384 |
| Oct-14 2025 | $7.742 | $6.915 | $7.771 | $6.978 | $36,457 | $68,786,976 |
| Oct-13 2025 | $6.978 | $6.861 | $7.177 | $7.167 | $38,452 | $62,002,296 |
| Oct-12 2025 | $7.310 | $6.629 | $7.310 | $6.832 | $43,428 | $64,948,583 |
| Oct-11 2025 | $6.838 | $6.097 | $6.898 | $6.380 | $46,406 | $60,754,252 |
| Oct-10 2025 | $6.484 | $5.257 | $8.391 | $5.264 | $90,055 | $57,608,676 |