時価総額 $2.59T
-1.03%
ボリューム24h $248.17B
-9.37%
BTC % 54.78%
-0.36%
ETH % 9.63%
0.2%
硬貨
34.309
+2
取引所
885
最後の更新
2 分 前
Decentralized Social (DESO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $5.367 | $5.130 | $5.377 | $5.186 | $35,136 | $47,684,810 |
| Mar-03 2026 | $5.191 | $5.165 | $5.192 | $5.178 | $19,348 | $46,126,648 |
| Mar-02 2026 | $5.188 | $5.155 | $5.190 | $5.190 | $25,091 | $46,093,245 |
| Mar-01 2026 | $5.183 | $5.175 | $5.201 | $5.191 | $19,649 | $46,053,646 |
| Feb-28 2026 | $5.199 | $5.194 | $5.422 | $5.422 | $28,433 | $46,197,921 |
| Feb-27 2026 | $5.420 | $5.407 | $5.442 | $5.440 | $21,236 | $48,157,599 |
| Feb-26 2026 | $5.444 | $5.442 | $5.476 | $5.453 | $24,427 | $48,371,702 |
| Feb-25 2026 | $5.509 | $5.494 | $5.589 | $5.578 | $27,246 | $48,953,305 |
| Feb-24 2026 | $5.573 | $5.566 | $5.680 | $5.672 | $24,896 | $49,520,492 |
| Feb-23 2026 | $5.677 | $5.662 | $5.763 | $5.763 | $23,527 | $50,441,062 |
| Feb-22 2026 | $5.762 | $5.756 | $5.780 | $5.774 | $21,404 | $51,196,346 |
| Feb-21 2026 | $5.777 | $5.771 | $5.785 | $5.779 | $20,457 | $51,328,904 |
| Feb-20 2026 | $5.780 | $5.764 | $5.884 | $5.866 | $29,607 | $51,355,873 |
| Feb-19 2026 | $5.857 | $5.838 | $5.880 | $5.873 | $22,488 | $52,041,267 |
| Feb-18 2026 | $5.867 | $5.865 | $5.887 | $5.877 | $21,203 | $52,126,258 |