時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
Decentralized Social (DESO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $5.634 | $5.590 | $5.794 | $5.761 | $37,891 | $50,063,853 |
| Aug-18 2025 | $5.786 | $5.728 | $5.806 | $5.797 | $36,723 | $51,406,313 |
| Aug-17 2025 | $5.799 | $5.762 | $5.899 | $5.762 | $38,864 | $51,524,239 |
| Aug-16 2025 | $5.731 | $5.731 | $5.825 | $5.788 | $23,264 | $50,923,522 |
| Aug-15 2025 | $5.749 | $5.749 | $5.938 | $5.852 | $22,789 | $51,080,103 |
| Aug-14 2025 | $5.933 | $5.717 | $5.933 | $5.826 | $33,224 | $52,714,186 |
| Aug-13 2025 | $5.792 | $5.532 | $5.853 | $5.695 | $28,773 | $51,463,471 |
| Aug-12 2025 | $5.643 | $5.396 | $5.810 | $5.810 | $47,115 | $50,143,558 |
| Aug-11 2025 | $5.819 | $4.4180 | $5.881 | $4.4210 | $64,477 | $51,707,625 |
| Aug-10 2025 | $4.4077 | $4.3264 | $4.4109 | $4.3366 | $28,784 | $39,160,831 |
| Aug-09 2025 | $4.3326 | $4.1602 | $4.3761 | $4.1649 | $25,876 | $38,493,617 |
| Aug-08 2025 | $4.1460 | $4.1167 | $4.3018 | $4.2620 | $41,118 | $36,836,070 |
| Aug-07 2025 | $4.2727 | $4.1386 | $4.2727 | $4.1820 | $56,448 | $37,961,680 |
| Aug-06 2025 | $4.1444 | $4.1201 | $4.4623 | $4.2808 | $108,764 | $36,821,347 |
| Aug-05 2025 | $4.2362 | $4.1774 | $4.2602 | $4.2477 | $93,225 | $37,637,300 |