時価総額 $3.17T
-1.83%
ボリューム24h $140.43B
-22.36%
BTC % 55.07%
0.36%
ETH % 11.15%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Decentralized Social (DESO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $5.001 | $4.9898 | $5.021 | $4.9983 | $34,454 | $44,439,966 |
| Dec-25 2025 | $4.8971 | $4.8039 | $4.9005 | $4.8039 | $49,419 | $43,508,755 |
| Dec-24 2025 | $4.4879 | $4.4821 | $4.7107 | $4.7031 | $32,001 | $39,873,155 |
| Dec-23 2025 | $4.7103 | $4.5293 | $4.8034 | $4.7933 | $113,781 | $41,848,858 |
| Dec-22 2025 | $4.8048 | $4.7915 | $5.117 | $5.111 | $100,842 | $42,688,871 |
| Dec-21 2025 | $5.109 | $5.108 | $5.117 | $5.116 | $23,089 | $45,391,317 |
| Dec-20 2025 | $5.117 | $5.087 | $5.261 | $5.255 | $32,080 | $45,464,588 |
| Dec-19 2025 | $5.260 | $5.227 | $5.399 | $5.227 | $39,455 | $46,739,926 |
| Dec-18 2025 | $5.235 | $5.227 | $5.403 | $5.403 | $36,047 | $46,513,940 |
| Dec-17 2025 | $5.419 | $5.408 | $5.537 | $5.535 | $29,064 | $48,151,421 |
| Dec-16 2025 | $5.541 | $5.541 | $5.611 | $5.611 | $28,552 | $49,237,966 |
| Dec-15 2025 | $5.577 | $5.571 | $5.651 | $5.598 | $29,469 | $49,556,963 |
| Dec-14 2025 | $5.593 | $5.564 | $5.606 | $5.572 | $27,212 | $49,696,991 |
| Dec-13 2025 | $5.524 | $5.523 | $5.597 | $5.588 | $25,262 | $49,083,394 |
| Dec-12 2025 | $5.578 | $5.515 | $5.611 | $5.515 | $105,657 | $49,562,072 |