時価総額 $2.48T
-4.27%
ボリューム24h $199.39B
14.72%
BTC % 53.75%
-0.74%
ETH % 9.68%
-2.16%
硬貨
34.430
+2
取引所
885
最後の更新
3 分 前
Decentralized Social (DESO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $5.316 | $5.230 | $5.324 | $5.231 | $19,871 | $47,238,239 |
| Mar-25 2026 | $5.232 | $5.218 | $5.539 | $5.538 | $29,914 | $46,489,931 |
| Mar-24 2026 | $5.534 | $5.366 | $5.569 | $5.371 | $23,734 | $49,173,623 |
| Mar-23 2026 | $5.375 | $5.323 | $5.379 | $5.364 | $18,139 | $47,755,990 |
| Mar-22 2026 | $5.364 | $5.337 | $5.679 | $5.679 | $45,356 | $47,665,060 |
| Mar-21 2026 | $5.676 | $5.676 | $5.768 | $5.724 | $22,229 | $50,429,686 |
| Mar-20 2026 | $5.726 | $5.632 | $5.738 | $5.648 | $33,188 | $50,878,939 |
| Mar-19 2026 | $5.822 | $5.813 | $6.253 | $6.239 | $43,914 | $51,731,837 |
| Mar-18 2026 | $6.381 | $6.381 | $6.444 | $6.432 | $20,064 | $56,697,209 |
| Mar-17 2026 | $6.443 | $6.409 | $6.548 | $6.427 | $44,176 | $57,246,893 |
| Mar-16 2026 | $6.224 | $5.990 | $6.229 | $5.992 | $39,260 | $55,303,278 |
| Mar-15 2026 | $5.998 | $5.992 | $6.027 | $6.019 | $16,338 | $53,297,746 |
| Mar-14 2026 | $6.004 | $6.004 | $7.164 | $7.164 | $65,826 | $53,351,101 |
| Mar-13 2026 | $7.163 | $7.109 | $7.227 | $7.125 | $29,983 | $63,645,039 |
| Mar-12 2026 | $7.002 | $6.465 | $7.002 | $6.507 | $53,815 | $62,214,286 |