時価総額 $2.43T
-1.37%
ボリューム24h $210.67B
-4.36%
BTC % 53.95%
-0.7%
ETH % 9.54%
0.52%
硬貨
34.225
+6
取引所
885
最後の更新
1 分 前
Decentralized Social (DESO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $5.975 | $5.870 | $6.373 | $5.901 | $73,057 | $53,093,958 |
| Feb-10 2026 | $5.907 | $5.832 | $5.951 | $5.891 | $47,399 | $52,488,092 |
| Feb-09 2026 | $5.901 | $5.809 | $5.979 | $5.845 | $49,412 | $52,430,656 |
| Feb-08 2026 | $5.855 | $5.828 | $5.923 | $5.834 | $32,458 | $52,024,346 |
| Feb-07 2026 | $5.837 | $5.821 | $5.853 | $5.846 | $33,940 | $51,859,510 |
| Feb-06 2026 | $5.834 | $5.805 | $6.085 | $6.085 | $79,617 | $51,837,082 |
| Feb-05 2026 | $6.080 | $6.080 | $6.757 | $6.757 | $65,147 | $54,023,705 |
| Feb-04 2026 | $6.755 | $6.483 | $6.763 | $6.535 | $43,089 | $60,023,151 |
| Feb-03 2026 | $6.534 | $6.123 | $6.534 | $6.199 | $66,272 | $58,054,521 |
| Feb-02 2026 | $6.222 | $6.121 | $6.230 | $6.146 | $38,535 | $55,280,000 |
| Feb-01 2026 | $6.142 | $6.142 | $6.543 | $6.538 | $50,207 | $54,574,480 |
| Jan-31 2026 | $6.522 | $6.480 | $6.693 | $6.649 | $55,030 | $57,948,950 |
| Jan-30 2026 | $6.655 | $6.625 | $6.741 | $6.741 | $51,783 | $59,128,491 |
| Jan-29 2026 | $6.724 | $6.674 | $6.846 | $6.846 | $53,248 | $59,744,653 |
| Jan-28 2026 | $6.851 | $6.850 | $6.904 | $6.867 | $30,810 | $60,876,779 |