時価総額 $3.48T
0.36%
ボリューム24h $139.44B
-59.26%
BTC % 54.81%
-0.32%
ETH % 11.54%
0.43%
硬貨
34.056
取引所
885
最後の更新
6 秒 前
Decentralized Social (DESO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $5.920 | $5.864 | $6.029 | $6.029 | $39,602 | $52,600,621 |
| Jan-15 2026 | $6.021 | $5.968 | $6.035 | $5.976 | $28,306 | $53,495,940 |
| Jan-14 2026 | $5.938 | $5.705 | $5.938 | $5.705 | $41,191 | $52,760,155 |
| Jan-13 2026 | $5.682 | $5.474 | $5.745 | $5.511 | $48,227 | $50,488,719 |
| Jan-12 2026 | $5.518 | $5.339 | $5.518 | $5.357 | $34,338 | $49,027,908 |
| Jan-11 2026 | $5.364 | $5.219 | $5.364 | $5.245 | $32,988 | $47,660,554 |
| Jan-10 2026 | $5.245 | $5.240 | $5.569 | $5.569 | $39,687 | $46,604,717 |
| Jan-09 2026 | $5.573 | $5.551 | $5.599 | $5.554 | $28,165 | $49,517,921 |
| Jan-08 2026 | $5.554 | $5.513 | $5.561 | $5.526 | $24,897 | $49,352,693 |
| Jan-07 2026 | $5.526 | $5.428 | $5.533 | $5.428 | $35,472 | $49,104,045 |
| Jan-06 2026 | $5.420 | $5.358 | $5.424 | $5.358 | $27,491 | $48,158,745 |
| Jan-05 2026 | $5.361 | $5.158 | $5.362 | $5.158 | $36,843 | $47,637,256 |
| Jan-04 2026 | $5.150 | $5.124 | $5.155 | $5.142 | $26,189 | $45,755,617 |
| Jan-03 2026 | $5.138 | $5.062 | $5.145 | $5.066 | $27,496 | $45,653,756 |
| Jan-02 2026 | $5.031 | $5.022 | $5.046 | $5.037 | $23,791 | $44,699,984 |