時価総額 $3.98T
0.65%
ボリューム24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
硬貨
32.417
+19
取引所
885
最後の更新
1 分 前
Decentralized Social (DESO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $3.9924 | $3.8591 | $4.2271 | $4.0865 | $107,343 | $35,471,300 |
| Jul-12 2025 | $4.0913 | $3.9005 | $4.0913 | $3.9734 | $101,671 | $36,349,892 |
| Jul-11 2025 | $3.9689 | $3.9329 | $4.1455 | $4.1455 | $113,482 | $35,261,928 |
| Jul-10 2025 | $4.1453 | $4.0376 | $4.4075 | $4.0729 | $103,435 | $36,829,604 |
| Jul-09 2025 | $4.0875 | $3.9959 | $4.2108 | $3.9996 | $96,500 | $36,315,712 |
| Jul-08 2025 | $3.9981 | $3.8924 | $4.0168 | $3.9421 | $97,048 | $35,521,675 |
| Jul-07 2025 | $3.9755 | $3.9111 | $4.2909 | $3.9138 | $112,265 | $35,320,780 |
| Jul-06 2025 | $3.8974 | $3.8640 | $3.9828 | $3.8759 | $100,143 | $34,627,121 |
| Jul-05 2025 | $3.8762 | $3.8490 | $4.0320 | $3.9111 | $102,449 | $34,438,795 |
| Jul-04 2025 | $3.9446 | $3.7066 | $3.9446 | $3.7375 | $81,315 | $35,046,463 |
| Jul-03 2025 | $3.7371 | $3.7117 | $4.1335 | $3.9631 | $101,880 | $33,203,030 |
| Jul-02 2025 | $4.1022 | $3.6635 | $4.1718 | $3.6733 | $77,452 | $36,446,575 |
| Jul-01 2025 | $3.6427 | $3.6251 | $3.7572 | $3.7349 | $74,450 | $32,364,006 |
| Jun-30 2025 | $3.5676 | $3.5399 | $3.6504 | $3.5880 | $75,276 | $31,697,337 |
| Jun-29 2025 | $3.4796 | $3.4763 | $3.7195 | $3.6418 | $67,791 | $30,914,766 |