時価総額 $3.24T
2.08%
ボリューム24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
2 分 前
Derp Coin (DERP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000005441 | $0.0000005299 | $0.0000005441 | $0.0000005299 | $5 | - |
| May-06 2025 | $0.0000005298 | $0.0000005251 | $0.0000005485 | $0.0000005484 | $50 | - |
| May-05 2025 | $0.0000005484 | $0.0000005427 | $0.0000005499 | $0.0000005499 | $33 | - |
| May-04 2025 | $0.0000005498 | $0.0000005498 | $0.0000005601 | $0.000000551 | $12 | - |
| May-03 2025 | $0.000000551 | $0.000000546 | $0.0000005582 | $0.0000005581 | $8 | - |
| May-02 2025 | $0.0000005581 | $0.0000005513 | $0.0000005581 | $0.0000005514 | $17 | - |
| May-01 2025 | $0.0000005513 | $0.0000005255 | $0.0000005515 | $0.00000053 | $73 | - |
| Apr-30 2025 | $0.0000005302 | $0.0000005299 | $0.0000005358 | $0.0000005357 | $4 | - |
| Apr-29 2025 | $0.0000005358 | $0.000000533 | $0.0000005416 | $0.0000005331 | $16 | - |
| Apr-28 2025 | $0.000000533 | $0.0000005325 | $0.0000005445 | $0.0000005442 | $6 | - |
| Apr-27 2025 | $0.0000005442 | $0.0000005416 | $0.0000005443 | $0.0000005416 | $16 | - |
| Apr-26 2025 | $0.0000005358 | $0.0000005268 | $0.000000548 | $0.000000548 | $271 | - |
| Apr-25 2025 | $0.000000548 | $0.0000005229 | $0.0000005481 | $0.0000005229 | $16 | - |
| Apr-24 2025 | $0.0000005211 | $0.0000005211 | $0.000000537 | $0.0000005369 | $107 | - |
| Apr-23 2025 | $0.0000005394 | $0.0000005195 | $0.0000005395 | $0.0000005195 | $22 | - |