時価総額 $2.17T
1.04%
ボリューム24h $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
硬貨
28.740
+11
取引所
885
最後の更新
2 分 前
Derp Coin (DERP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000014117 | $0.000001393 | $0.0000014143 | $0.0000014141 | $44 | - |
| Sep-10 2024 | $0.0000014141 | $0.0000013948 | $0.0000014364 | $0.0000014027 | $11 | - |
| Sep-09 2024 | $0.0000014024 | $0.0000013609 | $0.0000014036 | $0.000001388 | $24 | - |
| Sep-08 2024 | $0.000001388 | $0.0000013437 | $0.000001388 | $0.000001344 | $28 | - |
| Sep-07 2024 | $0.0000013439 | $0.0000013434 | $0.0000013983 | $0.0000013949 | $3,121 | - |
| Sep-06 2024 | $0.0000013863 | $0.0000013861 | $0.0000015937 | $0.0000015937 | $157 | - |
| Sep-05 2024 | $0.0000015927 | $0.0000013816 | $0.0000015929 | $0.0000015579 | $5 | - |
| Sep-04 2024 | $0.0000015579 | $0.0000015407 | $0.0000015579 | $0.0000015407 | $2,009 | - |
| Sep-03 2024 | $0.0000015407 | $0.0000014449 | $0.0000015409 | $0.0000014454 | - | - |
| Sep-02 2024 | $0.0000014453 | $0.0000014148 | $0.0000016977 | $0.0000015498 | $87 | - |
| Sep-01 2024 | $0.0000015483 | $0.0000014505 | $0.0000015894 | $0.0000014838 | $357 | - |
| Aug-31 2024 | $0.0000016286 | $0.0000016286 | $0.0000022214 | $0.0000016751 | $1,467 | - |
| Aug-30 2024 | $0.0000016751 | $0.0000016647 | $0.0000021994 | $0.0000016793 | $70,447 | - |
| Aug-29 2024 | $0.0000016795 | $0.0000016345 | $0.0000016795 | $0.0000016346 | $20 | - |
| Aug-28 2024 | $0.0000016346 | $0.0000016111 | $0.000001639 | $0.000001617 | $84 | - |