時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
26 秒 前
Derby Stars (DSRUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.021252 | $0.020476 | $0.021252 | $0.020476 | $12,732 | - |
| Jul-25 2024 | $0.02229 | $0.020254 | $0.02229 | $0.020604 | $98,065 | - |
| Jul-24 2024 | $0.020631 | $0.02062 | $0.02091 | $0.020812 | $10,704 | - |
| Jul-23 2024 | $0.020809 | $0.020689 | $0.02107 | $0.020828 | $19,290 | - |
| Jul-22 2024 | $0.020799 | $0.020781 | $0.021099 | $0.021099 | $9,715 | - |
| Jul-21 2024 | $0.021097 | $0.020747 | $0.021185 | $0.021106 | $21,680 | - |
| Jul-20 2024 | $0.021112 | $0.020962 | $0.021317 | $0.021309 | $11,722 | - |
| Jul-19 2024 | $0.021307 | $0.02115 | $0.021589 | $0.021352 | $51,491 | - |
| Jul-18 2024 | $0.021309 | $0.021218 | $0.022495 | $0.022251 | $11,820 | - |
| Jul-17 2024 | $0.022303 | $0.022303 | $0.025744 | $0.022521 | $38,161 | - |
| Jul-16 2024 | $0.022438 | $0.021738 | $0.022438 | $0.022171 | $12,414 | - |
| Jul-15 2024 | $0.022017 | $0.021792 | $0.022093 | $0.021915 | $8,568 | - |
| Jul-14 2024 | $0.021908 | $0.02167 | $0.022254 | $0.022041 | $9,405 | - |
| Jul-13 2024 | $0.02187 | $0.021451 | $0.021993 | $0.021485 | $9,665 | - |
| Jul-12 2024 | $0.02148 | $0.02148 | $0.021762 | $0.02169 | $6,185 | - |