時価総額 $2.20T
0.78%
ボリューム24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
硬貨
28.783
+13
取引所
885
最後の更新
1 分 前
Derby Stars (DSRUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.013225 | $0.013084 | $0.013371 | $0.013202 | $10,610 | - |
| Sep-16 2024 | $0.013201 | $0.012943 | $0.013878 | $0.013878 | $10,190 | - |
| Sep-15 2024 | $0.013801 | $0.013801 | $0.016484 | $0.016484 | $54,902 | - |
| Sep-14 2024 | $0.016474 | $0.015948 | $0.018417 | $0.015971 | $107,373 | - |
| Sep-13 2024 | $0.016019 | $0.012529 | $0.016019 | $0.01253 | $178,030 | - |
| Sep-12 2024 | $0.012912 | $0.012277 | $0.012912 | $0.012445 | $5,338 | - |
| Sep-11 2024 | $0.012856 | $0.012481 | $0.012856 | $0.01258 | $12,226 | - |
| Sep-10 2024 | $0.01259 | $0.012294 | $0.012601 | $0.012601 | $8,506 | - |
| Sep-09 2024 | $0.012539 | $0.012296 | $0.012705 | $0.012296 | $9,608 | - |
| Sep-08 2024 | $0.012295 | $0.012223 | $0.012667 | $0.012666 | $9,016 | - |
| Sep-07 2024 | $0.01266 | $0.012375 | $0.01266 | $0.012404 | $8,886 | - |
| Sep-06 2024 | $0.012306 | $0.012306 | $0.012958 | $0.012945 | $11,704 | - |
| Sep-05 2024 | $0.012936 | $0.012927 | $0.013755 | $0.013695 | $13,662 | - |
| Sep-04 2024 | $0.013758 | $0.01375 | $0.015051 | $0.015051 | $34,163 | - |
| Sep-03 2024 | $0.015074 | $0.015017 | $0.015395 | $0.015384 | $9,214 | - |