時価総額 $2.45T
4.56%
ボリューム24h $194.17B
50.28%
BTC % 53.09%
0.01%
ETH % 12.92%
2.01%
硬貨
29.120
+28
取引所
885
最後の更新
2 分 前
Derby Stars (DSRUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00999833 | $0.0099242 | $0.010207 | $0.010207 | $4,193 | - |
| Oct-12 2024 | $0.010203 | $0.010203 | $0.010526 | $0.010526 | $12,232 | - |
| Oct-11 2024 | $0.010553 | $0.010387 | $0.010562 | $0.010435 | $7,952 | - |
| Oct-10 2024 | $0.010356 | $0.010283 | $0.01048 | $0.01048 | $9,028 | - |
| Oct-09 2024 | $0.010392 | $0.010392 | $0.010642 | $0.01056 | $5,791 | - |
| Oct-08 2024 | $0.010651 | $0.010607 | $0.010882 | $0.010882 | $7,036 | - |
| Oct-07 2024 | $0.0109 | $0.010843 | $0.011091 | $0.010843 | $11,516 | - |
| Oct-06 2024 | $0.010831 | $0.010831 | $0.011231 | $0.011231 | $10,011 | - |
| Oct-05 2024 | $0.011223 | $0.011163 | $0.011695 | $0.011475 | $32,687 | - |
| Oct-04 2024 | $0.01151 | $0.010813 | $0.01624 | $0.010999 | $204,844 | - |
| Oct-03 2024 | $0.01101 | $0.010929 | $0.01115 | $0.011093 | $10,594 | - |
| Oct-02 2024 | $0.01112 | $0.011066 | $0.011541 | $0.011252 | $15,078 | - |
| Oct-01 2024 | $0.011252 | $0.011219 | $0.011967 | $0.011931 | $18,562 | - |
| Sep-30 2024 | $0.011997 | $0.011997 | $0.012678 | $0.012678 | $21,222 | - |
| Sep-29 2024 | $0.012666 | $0.012651 | $0.01276 | $0.012704 | $8,237 | - |