時価総額 ₹198.43T
0.43%
ボリューム24h ₹6.63T
BTC % 50.51%
0.07%
ETH % 14.74%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Apr-02 2023 | ₹1.7489 | ₹1.7489 | ₹1.7489 | ₹1.7489 | - | - |
Apr-01 2023 | ₹1.7489 | ₹1.7489 | ₹1.7489 | ₹1.7489 | - | - |
Mar-31 2023 | ₹1.7489 | ₹1.7489 | ₹1.7489 | ₹1.7489 | - | - |
Mar-30 2023 | ₹1.7489 | ₹1.7489 | ₹1.7489 | ₹1.7489 | - | - |
Mar-29 2023 | ₹1.7489 | ₹1.7489 | ₹1.7489 | ₹1.7489 | - | - |
Mar-28 2023 | ₹1.7489 | ₹1.7489 | ₹1.7489 | ₹1.7489 | - | - |
Mar-27 2023 | ₹1.7489 | ₹1.7416 | ₹1.7502 | ₹1.7481 | - | - |
Mar-26 2023 | ₹1.7477 | ₹1.7437 | ₹1.7577 | ₹1.7577 | ₹510 | - |
Mar-25 2023 | ₹1.7577 | ₹1.7577 | ₹1.7587 | ₹1.7587 | - | - |
Mar-24 2023 | ₹1.7579 | ₹1.7537 | ₹1.7743 | ₹1.7743 | ₹7,005 | - |
Mar-23 2023 | ₹1.7743 | ₹1.7738 | ₹1.7743 | ₹1.7738 | - | - |
Mar-22 2023 | ₹1.7751 | ₹1.7689 | ₹1.7816 | ₹1.7770 | ₹5,228 | - |
Mar-21 2023 | ₹1.7756 | ₹1.7727 | ₹1.7989 | ₹1.7989 | ₹22,813 | - |
Mar-20 2023 | ₹1.7996 | ₹1.7827 | ₹1.8109 | ₹1.7902 | ₹1,434 | - |
Mar-19 2023 | ₹1.7889 | ₹1.7846 | ₹1.7974 | ₹1.7974 | ₹65 | - |
DePocket(DEPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、488日間分析、10-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.