時価総額 €2.21T
0.36%
ボリューム24h €68.23B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-02 2023 | €0.019421 | €0.019421 | €0.019421 | €0.019421 | - | - |
Apr-01 2023 | €0.019421 | €0.019421 | €0.019421 | €0.019421 | - | - |
Mar-31 2023 | €0.019421 | €0.019421 | €0.019421 | €0.019421 | - | - |
Mar-30 2023 | €0.019421 | €0.019421 | €0.019421 | €0.019421 | - | - |
Mar-29 2023 | €0.019421 | €0.019421 | €0.019421 | €0.019421 | - | - |
Mar-28 2023 | €0.019421 | €0.019421 | €0.019421 | €0.019421 | - | - |
Mar-27 2023 | €0.019421 | €0.01934 | €0.019435 | €0.019412 | - | - |
Mar-26 2023 | €0.019407 | €0.019363 | €0.019518 | €0.019518 | €6 | - |
Mar-25 2023 | €0.019518 | €0.019518 | €0.019529 | €0.019529 | - | - |
Mar-24 2023 | €0.01952 | €0.019474 | €0.019703 | €0.019703 | €78 | - |
Mar-23 2023 | €0.019703 | €0.019698 | €0.019703 | €0.019698 | - | - |
Mar-22 2023 | €0.019711 | €0.019643 | €0.019784 | €0.019733 | €58 | - |
Mar-21 2023 | €0.019717 | €0.019685 | €0.019976 | €0.019976 | €253 | - |
Mar-20 2023 | €0.019984 | €0.019796 | €0.020109 | €0.01988 | €16 | - |
Mar-19 2023 | €0.019865 | €0.019818 | €0.019959 | €0.019959 | €1 | - |
DePocket(DEPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、488日間分析、10-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.