時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
2 分 前
Department Of Government Efficiency (D.O.G.E) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000005965 | $0.0000005965 | $0.0000006499 | $0.0000006499 | - | - |
| Jun-21 2025 | $0.0000006499 | $0.0000006499 | $0.0000006659 | $0.0000006611 | - | - |
| Jun-20 2025 | $0.0000006611 | $0.0000006611 | $0.0000006907 | $0.0000006907 | - | - |
| Jun-19 2025 | $0.0000006907 | $0.0000006907 | $0.0000007066 | $0.0000007066 | - | - |
| Jun-18 2025 | $0.0000007066 | $0.0000007046 | $0.0000007276 | $0.0000007276 | - | - |
| Jun-17 2025 | $0.0000007276 | $0.0000007276 | $0.0000007276 | $0.0000007276 | - | - |
| Jun-16 2025 | $0.0000007276 | $0.0000007075 | $0.0000007278 | $0.0000007075 | - | - |
| Jun-15 2025 | $0.0000007075 | $0.0000007075 | $0.0000007347 | $0.0000007347 | - | - |
| Jun-14 2025 | $0.0000007347 | $0.0000007347 | $0.0000007589 | $0.0000007589 | - | - |
| Jun-13 2025 | $0.0000007541 | $0.0000007541 | $0.0000008467 | $0.0000008467 | - | - |
| Jun-12 2025 | $0.0000008467 | $0.0000008467 | $0.0000008606 | $0.0000008606 | - | - |
| Jun-11 2025 | $0.0000008606 | $0.0000008606 | $0.0000008638 | $0.0000008638 | - | - |
| Jun-10 2025 | $0.0000008638 | $0.000000812 | $0.0000008638 | $0.000000812 | - | - |
| Jun-09 2025 | $0.000000812 | $0.000000791 | $0.0000008154 | $0.0000008154 | - | - |
| Jun-08 2025 | $0.0000008154 | $0.0000008154 | $0.0000008328 | $0.0000008296 | - | - |