時価総額 $2.58T
3.88%
ボリューム24h $174.45B
45.25%
BTC % 54.3%
0.71%
ETH % 10.11%
2.37%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.012321 | $0.012265 | $0.012936 | $0.012936 | - | - |
| Apr-04 2026 | $0.012936 | $0.012744 | $0.013018 | $0.012831 | $165 | - |
| Apr-03 2026 | $0.012792 | $0.012516 | $0.01283 | $0.012516 | $381 | - |
| Apr-02 2026 | $0.01252 | $0.012392 | $0.01278 | $0.01278 | $565 | - |
| Apr-01 2026 | $0.012805 | $0.012805 | $0.013397 | $0.013094 | $31 | - |
| Mar-31 2026 | $0.013026 | $0.01273 | $0.013203 | $0.013122 | $506 | - |
| Mar-30 2026 | $0.013122 | $0.013122 | $0.013451 | $0.013146 | $78 | - |
| Mar-29 2026 | $0.013146 | $0.013069 | $0.013337 | $0.013337 | - | - |
| Mar-28 2026 | $0.013337 | $0.012881 | $0.013337 | $0.012922 | - | - |
| Mar-27 2026 | $0.012922 | $0.012853 | $0.013556 | $0.013453 | - | - |
| Mar-26 2026 | $0.013375 | $0.013375 | $0.014221 | $0.014221 | - | - |
| Mar-25 2026 | $0.014221 | $0.014039 | $0.014516 | $0.014056 | $1,010 | - |
| Mar-24 2026 | $0.013946 | $0.013623 | $0.014192 | $0.014018 | - | - |
| Mar-23 2026 | $0.014018 | $0.013128 | $0.014137 | $0.013198 | $183 | - |
| Mar-22 2026 | $0.013466 | $0.013385 | $0.014032 | $0.014032 | - | - |