時価総額 $3.39T
-2.79%
ボリューム24h $185.58B
4.35%
BTC % 60.69%
0.49%
ETH % 8.61%
-2.43%
硬貨
32.211
+28
取引所
885
最後の更新
11 秒 前
Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.061508 | $0.061002 | $0.066006 | $0.065711 | $161,681 | - |
| Jun-19 2025 | $0.064122 | $0.062038 | $0.064851 | $0.064851 | $158,924 | - |
| Jun-18 2025 | $0.065136 | $0.061907 | $0.066825 | $0.065912 | $168,329 | - |
| Jun-17 2025 | $0.06561 | $0.065018 | $0.068934 | $0.068053 | $162,623 | - |
| Jun-16 2025 | $0.069719 | $0.069719 | $0.074531 | $0.072113 | $165,306 | - |
| Jun-15 2025 | $0.072012 | $0.06732 | $0.073102 | $0.067931 | $165,475 | - |
| Jun-14 2025 | $0.067813 | $0.066847 | $0.070321 | $0.070321 | $165,024 | - |
| Jun-13 2025 | $0.070154 | $0.067325 | $0.072924 | $0.072924 | $172,444 | - |
| Jun-12 2025 | $0.075201 | $0.075201 | $0.080632 | $0.080632 | $168,815 | - |
| Jun-11 2025 | $0.079098 | $0.077616 | $0.081745 | $0.078399 | $167,944 | - |
| Jun-10 2025 | $0.077905 | $0.073911 | $0.078397 | $0.074633 | $163,495 | - |
| Jun-09 2025 | $0.074527 | $0.064321 | $0.074527 | $0.065225 | $173,657 | - |
| Jun-08 2025 | $0.065722 | $0.063475 | $0.067702 | $0.066842 | $176,770 | - |
| Jun-07 2025 | $0.065155 | $0.065155 | $0.066565 | $0.066565 | $172,636 | - |
| Jun-06 2025 | $0.068357 | $0.068357 | $0.07377 | $0.070932 | $171,624 | - |