時価総額 $4.04T 0.6%
ボリューム24h $158.75B -68.58%
BTC % 55.14% -0.25%
ETH % 11.82% 0.08%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Department of Gov Efficiency (deptofgovtefficiency.com) DOGE

Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.022753 $0.02216 $0.022852 $0.022188 $1,806 -
Oct-24 2025 $0.022188 $0.021746 $0.022574 $0.021909 $1,902 -
Oct-23 2025 $0.021908 $0.020703 $0.021913 $0.020703 $1,061 -
Oct-22 2025 $0.020603 $0.020307 $0.021615 $0.021416 $90,606 -
Oct-21 2025 $0.021606 $0.021011 $0.022707 $0.021809 $88,893 -
Oct-20 2025 $0.021906 $0.02141 $0.02381 $0.02381 $93,835 -
Oct-19 2025 $0.024109 $0.023403 $0.024299 $0.023902 $95,733 -
Oct-18 2025 $0.023805 $0.023312 $0.023998 $0.023312 $97,459 -
Oct-17 2025 $0.023409 $0.022905 $0.025302 $0.025105 $99,320 -
Oct-16 2025 $0.024906 $0.024707 $0.026506 $0.025917 $100,569 -
Oct-15 2025 $0.026014 $0.026012 $0.02802 $0.027113 $107,654 -
Oct-14 2025 $0.02741 $0.026017 $0.027923 $0.027922 $106,895 -
Oct-13 2025 $0.027831 $0.025825 $0.028025 $0.026427 $107,113 -
Oct-12 2025 $0.026325 $0.023424 $0.026325 $0.023821 $99,726 -
Oct-11 2025 $0.023931 $0.023435 $0.02564 $0.02564 $99,071 -

Department of Gov Efficiency (deptofgovtefficiency.com)(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、361日間分析、30-10-2024日から。