時価総額 $4.23T
1.86%
ボリューム24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.035588 | $0.0348 | $0.036294 | $0.035892 | $113,511 | - |
| Sep-08 2025 | $0.035993 | $0.034001 | $0.035993 | $0.034001 | $115,759 | - |
| Sep-07 2025 | $0.034398 | $0.033005 | $0.034398 | $0.033407 | $107,170 | - |
| Sep-06 2025 | $0.033406 | $0.033309 | $0.034596 | $0.034399 | $111,123 | - |
| Sep-05 2025 | $0.034695 | $0.033803 | $0.035517 | $0.034604 | $114,821 | - |
| Sep-04 2025 | $0.034901 | $0.034694 | $0.036111 | $0.036013 | $116,751 | - |
| Sep-03 2025 | $0.038317 | $0.038104 | $0.039408 | $0.038823 | $124,581 | - |
| Sep-02 2025 | $0.03889 | $0.036504 | $0.03889 | $0.036597 | $127,982 | - |
| Sep-01 2025 | $0.035911 | $0.035805 | $0.037667 | $0.037018 | $120,969 | - |
| Aug-31 2025 | $0.037707 | $0.037707 | $0.039401 | $0.039002 | $129,950 | - |
| Aug-30 2025 | $0.038495 | $0.038204 | $0.039904 | $0.039896 | $132,640 | - |
| Aug-29 2025 | $0.039801 | $0.038997 | $0.044609 | $0.044402 | $138,990 | - |
| Aug-28 2025 | $0.044398 | $0.042489 | $0.045003 | $0.042695 | $131,927 | - |
| Aug-27 2025 | $0.042797 | $0.041399 | $0.043806 | $0.041694 | $135,189 | - |
| Aug-26 2025 | $0.042101 | $0.039005 | $0.042101 | $0.039005 | $129,937 | - |