時価総額 $2.69T
-1.85%
ボリューム24h $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
3 分 前
Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.017149 | $0.016959 | $0.018686 | $0.018431 | $1,943 | - |
| Feb-02 2026 | $0.018525 | $0.017253 | $0.018593 | $0.017765 | - | - |
| Feb-01 2026 | $0.018019 | $0.01777 | $0.018708 | $0.018389 | $937 | - |
| Jan-31 2026 | $0.018177 | $0.017629 | $0.020559 | $0.020223 | $1,732 | - |
| Jan-30 2026 | $0.019965 | $0.018958 | $0.020199 | $0.019548 | $1,313 | - |
| Jan-29 2026 | $0.019507 | $0.019489 | $0.02066 | $0.02062 | $1,187 | - |
| Jan-28 2026 | $0.02062 | $0.020462 | $0.020994 | $0.020589 | $1,890 | - |
| Jan-27 2026 | $0.020587 | $0.01975 | $0.020587 | $0.020221 | $1,339 | - |
| Jan-26 2026 | $0.020221 | $0.01942 | $0.020277 | $0.01942 | - | - |
| Jan-25 2026 | $0.01942 | $0.019416 | $0.020992 | $0.020878 | $851 | - |
| Jan-24 2026 | $0.020991 | $0.020925 | $0.021198 | $0.020925 | $1,050 | - |
| Jan-23 2026 | $0.020925 | $0.020727 | $0.021251 | $0.021251 | - | - |
| Jan-22 2026 | $0.021127 | $0.020722 | $0.021371 | $0.020754 | $3,908 | - |
| Jan-21 2026 | $0.020859 | $0.020229 | $0.021321 | $0.020244 | $3,971 | - |
| Jan-20 2026 | $0.020244 | $0.020244 | $0.021455 | $0.020838 | $4,729 | - |