時価総額 $3.27T
-2.93%
ボリューム24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.017044 | $0.017018 | $0.019043 | $0.018909 | - | - |
| Dec-04 2025 | $0.018909 | $0.018909 | $0.020602 | $0.020602 | $1,976 | - |
| Dec-03 2025 | $0.020692 | $0.018739 | $0.020692 | $0.018739 | $2,649 | - |
| Dec-02 2025 | $0.018961 | $0.016583 | $0.018961 | $0.016711 | $3,536 | - |
| Dec-01 2025 | $0.016422 | $0.016229 | $0.017156 | $0.017156 | - | - |
| Nov-30 2025 | $0.017945 | $0.017883 | $0.018408 | $0.017883 | - | - |
| Nov-29 2025 | $0.017858 | $0.017858 | $0.018867 | $0.018867 | $3,866 | - |
| Nov-28 2025 | $0.018841 | $0.018131 | $0.019626 | $0.019507 | $5,118 | - |
| Nov-27 2025 | $0.019744 | $0.019362 | $0.019934 | $0.019934 | - | - |
| Nov-26 2025 | $0.019934 | $0.019004 | $0.020159 | $0.019747 | - | - |
| Nov-25 2025 | $0.019599 | $0.018874 | $0.019599 | $0.019456 | $1,324 | - |
| Nov-24 2025 | $0.019555 | $0.018554 | $0.019894 | $0.018875 | $4,986 | - |
| Nov-23 2025 | $0.020064 | $0.018536 | $0.020064 | $0.018536 | $2,986 | - |
| Nov-22 2025 | $0.018536 | $0.018363 | $0.019373 | $0.019258 | - | - |
| Nov-21 2025 | $0.018868 | $0.018674 | $0.019765 | $0.019577 | $2,854 | - |