時価総額 $3.51T
-0.36%
ボリューム24h $272.97B
-13.97%
BTC % 55.19%
0.76%
ETH % 11.45%
-0.26%
硬貨
34.049
+10
取引所
885
最後の更新
3 分 前
Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.023681 | $0.022837 | $0.024057 | $0.02285 | $2,936 | - |
| Jan-13 2026 | $0.022957 | $0.022132 | $0.028044 | $0.02751 | $11,712 | - |
| Jan-12 2026 | $0.027414 | $0.027414 | $0.029443 | $0.028597 | $3,051 | - |
| Jan-11 2026 | $0.028306 | $0.02752 | $0.028964 | $0.027691 | $2,095 | - |
| Jan-10 2026 | $0.027509 | $0.027442 | $0.028603 | $0.028421 | $2,506 | - |
| Jan-09 2026 | $0.028467 | $0.028467 | $0.030145 | $0.029472 | $6,800 | - |
| Jan-08 2026 | $0.029581 | $0.028284 | $0.030998 | $0.030145 | $6,613 | - |
| Jan-07 2026 | $0.030219 | $0.025222 | $0.03564 | $0.025519 | $34,343 | - |
| Jan-06 2026 | $0.025449 | $0.020127 | $0.02562 | $0.020298 | $12,237 | - |
| Jan-05 2026 | $0.020298 | $0.01956 | $0.020351 | $0.019747 | $2,061 | - |
| Jan-04 2026 | $0.019764 | $0.018731 | $0.020405 | $0.018731 | - | - |
| Jan-03 2026 | $0.018731 | $0.018659 | $0.020686 | $0.020686 | $4,154 | - |
| Jan-02 2026 | $0.020785 | $0.016665 | $0.020785 | $0.016739 | $12,514 | - |
| Jan-01 2026 | $0.01662 | $0.016359 | $0.01662 | $0.01643 | - | - |
| Dec-31 2025 | $0.01643 | $0.016366 | $0.01671 | $0.016469 | $578 | - |