時価総額 $3.23T
1.56%
ボリューム24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
硬貨
33.866
+6
取引所
885
最後の更新
10 秒 前
Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.015925 | $0.015677 | $0.016013 | $0.015831 | - | - |
| Dec-24 2025 | $0.015831 | $0.015383 | $0.015945 | $0.015945 | $643 | - |
| Dec-23 2025 | $0.015945 | $0.015632 | $0.016248 | $0.016165 | - | - |
| Dec-22 2025 | $0.016136 | $0.015935 | $0.016516 | $0.016119 | $856 | - |
| Dec-21 2025 | $0.016079 | $0.015911 | $0.016818 | $0.015987 | $3,792 | - |
| Dec-20 2025 | $0.015994 | $0.015632 | $0.016284 | $0.015715 | - | - |
| Dec-19 2025 | $0.01569 | $0.01471 | $0.015898 | $0.014927 | $680 | - |
| Dec-18 2025 | $0.014927 | $0.014803 | $0.015899 | $0.015417 | $810 | - |
| Dec-17 2025 | $0.015621 | $0.015428 | $0.016262 | $0.016199 | $440 | - |
| Dec-16 2025 | $0.016199 | $0.015853 | $0.016259 | $0.015977 | - | - |
| Dec-15 2025 | $0.01607 | $0.015853 | $0.017027 | $0.016697 | $1,491 | - |
| Dec-14 2025 | $0.016808 | $0.016781 | $0.017094 | $0.016996 | - | - |
| Dec-13 2025 | $0.016996 | $0.014578 | $0.017241 | $0.01681 | $693 | - |
| Dec-12 2025 | $0.01681 | $0.016807 | $0.017731 | $0.017221 | - | - |
| Dec-11 2025 | $0.017221 | $0.016181 | $0.017282 | $0.017206 | $1,153 | - |