時価総額 $4.04T
0.6%
ボリューム24h $158.75B
-68.58%
BTC % 55.14%
-0.25%
ETH % 11.82%
0.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.022753 | $0.02216 | $0.022852 | $0.022188 | $1,806 | - |
| Oct-24 2025 | $0.022188 | $0.021746 | $0.022574 | $0.021909 | $1,902 | - |
| Oct-23 2025 | $0.021908 | $0.020703 | $0.021913 | $0.020703 | $1,061 | - |
| Oct-22 2025 | $0.020603 | $0.020307 | $0.021615 | $0.021416 | $90,606 | - |
| Oct-21 2025 | $0.021606 | $0.021011 | $0.022707 | $0.021809 | $88,893 | - |
| Oct-20 2025 | $0.021906 | $0.02141 | $0.02381 | $0.02381 | $93,835 | - |
| Oct-19 2025 | $0.024109 | $0.023403 | $0.024299 | $0.023902 | $95,733 | - |
| Oct-18 2025 | $0.023805 | $0.023312 | $0.023998 | $0.023312 | $97,459 | - |
| Oct-17 2025 | $0.023409 | $0.022905 | $0.025302 | $0.025105 | $99,320 | - |
| Oct-16 2025 | $0.024906 | $0.024707 | $0.026506 | $0.025917 | $100,569 | - |
| Oct-15 2025 | $0.026014 | $0.026012 | $0.02802 | $0.027113 | $107,654 | - |
| Oct-14 2025 | $0.02741 | $0.026017 | $0.027923 | $0.027922 | $106,895 | - |
| Oct-13 2025 | $0.027831 | $0.025825 | $0.028025 | $0.026427 | $107,113 | - |
| Oct-12 2025 | $0.026325 | $0.023424 | $0.026325 | $0.023821 | $99,726 | - |
| Oct-11 2025 | $0.023931 | $0.023435 | $0.02564 | $0.02564 | $99,071 | - |