時価総額 $2.71T
0.39%
ボリューム24h $265.85B
19.04%
BTC % 54.28%
-0.47%
ETH % 10.36%
2.02%
硬貨
34.343
+2
取引所
885
最後の更新
3 分 前
Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.015156 | $0.014393 | $0.015356 | $0.014661 | $1,136 | - |
| Mar-15 2026 | $0.014782 | $0.013907 | $0.014782 | $0.013907 | $810 | - |
| Mar-14 2026 | $0.013907 | $0.013804 | $0.014186 | $0.014186 | $191 | - |
| Mar-13 2026 | $0.014186 | $0.013962 | $0.014508 | $0.013962 | - | - |
| Mar-12 2026 | $0.013962 | $0.013339 | $0.014317 | $0.013488 | $2,855 | - |
| Mar-11 2026 | $0.013673 | $0.013294 | $0.013705 | $0.013368 | - | - |
| Mar-10 2026 | $0.013368 | $0.012897 | $0.013893 | $0.012897 | $980 | - |
| Mar-09 2026 | $0.01297 | $0.012482 | $0.01297 | $0.012482 | - | - |
| Mar-08 2026 | $0.012482 | $0.012482 | $0.013418 | $0.013221 | - | - |
| Mar-07 2026 | $0.013173 | $0.01267 | $0.01318 | $0.012899 | $3,024 | - |
| Mar-06 2026 | $0.012899 | $0.012821 | $0.013908 | $0.013896 | $1,388 | - |
| Mar-05 2026 | $0.013896 | $0.013751 | $0.01443 | $0.014208 | - | - |
| Mar-04 2026 | $0.01425 | $0.012715 | $0.014391 | $0.012915 | $1,587 | - |
| Mar-03 2026 | $0.012915 | $0.012495 | $0.012915 | $0.01281 | $275 | - |
| Mar-02 2026 | $0.013014 | $0.012237 | $0.013285 | $0.012406 | $250 | - |