時価総額 $3.96T
-0.35%
ボリューム24h $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.060107 | $0.060004 | $0.063005 | $0.060403 | $321,695 | - |
| Jul-13 2025 | $0.060117 | $0.059724 | $0.061117 | $0.060704 | $322,633 | - |
| Jul-12 2025 | $0.060521 | $0.060521 | $0.063819 | $0.062931 | $289,036 | - |
| Jul-11 2025 | $0.06292 | $0.0606 | $0.063838 | $0.061499 | $254,424 | - |
| Jul-10 2025 | $0.0622 | $0.059734 | $0.062613 | $0.062031 | $198,980 | - |
| Jul-09 2025 | $0.062132 | $0.059336 | $0.062132 | $0.059336 | $162,991 | - |
| Jul-08 2025 | $0.059127 | $0.0568 | $0.059527 | $0.056917 | $165,787 | - |
| Jul-07 2025 | $0.057199 | $0.057199 | $0.063814 | $0.063814 | $167,971 | - |
| Jul-06 2025 | $0.063736 | $0.059656 | $0.065616 | $0.06053 | $172,625 | - |
| Jul-05 2025 | $0.061488 | $0.058521 | $0.061488 | $0.059012 | $163,978 | - |
| Jul-04 2025 | $0.05921 | $0.058518 | $0.061399 | $0.061016 | $162,826 | - |
| Jul-03 2025 | $0.061027 | $0.061027 | $0.063929 | $0.063618 | $165,088 | - |
| Jul-02 2025 | $0.063833 | $0.061715 | $0.064128 | $0.062107 | $163,813 | - |
| Jul-01 2025 | $0.061909 | $0.061711 | $0.064618 | $0.064318 | $165,672 | - |
| Jun-30 2025 | $0.064618 | $0.064299 | $0.067628 | $0.066408 | $163,414 | - |