時価総額 $3.45T
-0.03%
ボリューム24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.021183 | $0.021166 | $0.022594 | $0.022594 | $1,983 | - |
| Nov-13 2025 | $0.022411 | $0.022411 | $0.029099 | $0.029099 | - | - |
| Nov-12 2025 | $0.029062 | $0.028821 | $0.034809 | $0.033887 | $62,100 | - |
| Nov-11 2025 | $0.034058 | $0.023686 | $0.035048 | $0.025173 | $80,357 | - |
| Nov-10 2025 | $0.0249 | $0.020292 | $0.0291 | $0.020292 | $39,608 | - |
| Nov-09 2025 | $0.020417 | $0.018124 | $0.020542 | $0.018334 | $2,908 | - |
| Nov-08 2025 | $0.018334 | $0.018148 | $0.018913 | $0.018687 | $713 | - |
| Nov-07 2025 | $0.018772 | $0.017384 | $0.019092 | $0.018755 | $13 | - |
| Nov-06 2025 | $0.018971 | $0.018801 | $0.019629 | $0.019544 | - | - |
| Nov-05 2025 | $0.019808 | $0.01809 | $0.01983 | $0.018115 | $453 | - |
| Nov-04 2025 | $0.018115 | $0.018115 | $0.020058 | $0.019129 | - | - |
| Nov-03 2025 | $0.0192 | $0.019156 | $0.022397 | $0.022362 | $2,479 | - |
| Nov-02 2025 | $0.022362 | $0.022344 | $0.022992 | $0.022706 | - | - |
| Nov-01 2025 | $0.022761 | $0.022459 | $0.022774 | $0.022774 | $877 | - |
| Oct-31 2025 | $0.022774 | $0.022284 | $0.02317 | $0.022284 | - | - |