時価総額 $4.52T
1.21%
ボリューム24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
硬貨
33.324
+2
取引所
885
最後の更新
28 秒 前
Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.033506 | $0.033209 | $0.034898 | $0.033309 | $109,137 | - |
| Oct-04 2025 | $0.033405 | $0.032911 | $0.034919 | $0.034919 | $108,508 | - |
| Oct-03 2025 | $0.034815 | $0.033927 | $0.035317 | $0.035021 | $109,192 | - |
| Oct-02 2025 | $0.035212 | $0.033532 | $0.035212 | $0.033924 | $113,788 | - |
| Oct-01 2025 | $0.03352 | $0.031201 | $0.033612 | $0.031402 | $106,907 | - |
| Sep-30 2025 | $0.031303 | $0.030803 | $0.031921 | $0.031921 | $107,935 | - |
| Sep-29 2025 | $0.031913 | $0.030716 | $0.032309 | $0.031816 | $103,437 | - |
| Sep-28 2025 | $0.031408 | $0.029712 | $0.031408 | $0.030509 | $120,284 | - |
| Sep-27 2025 | $0.030708 | $0.030112 | $0.03112 | $0.030815 | $113,130 | - |
| Sep-26 2025 | $0.030812 | $0.028814 | $0.030812 | $0.029114 | $120,135 | - |
| Sep-25 2025 | $0.029109 | $0.029109 | $0.031505 | $0.031505 | $126,319 | - |
| Sep-24 2025 | $0.033705 | $0.033018 | $0.034607 | $0.034106 | $110,481 | - |
| Sep-23 2025 | $0.034601 | $0.034227 | $0.035526 | $0.035328 | $112,241 | - |
| Sep-22 2025 | $0.035326 | $0.034726 | $0.037414 | $0.037414 | $113,828 | - |
| Sep-21 2025 | $0.037316 | $0.037316 | $0.039311 | $0.039214 | $128,119 | - |