時価総額 $2.39T
-0.48%
ボリューム24h $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.011999 | $0.011876 | $0.013475 | $0.013475 | $1,454 | - |
| Feb-22 2026 | $0.013475 | $0.013317 | $0.014885 | $0.014444 | $3,374 | - |
| Feb-21 2026 | $0.014588 | $0.013326 | $0.014676 | $0.013672 | - | - |
| Feb-20 2026 | $0.013728 | $0.012915 | $0.013829 | $0.012915 | $4,092 | - |
| Feb-19 2026 | $0.012996 | $0.012473 | $0.012996 | $0.012473 | $1,508 | - |
| Feb-18 2026 | $0.012473 | $0.012435 | $0.012922 | $0.012803 | $569 | - |
| Feb-17 2026 | $0.012803 | $0.012575 | $0.013777 | $0.013684 | $3,019 | - |
| Feb-16 2026 | $0.013953 | $0.013609 | $0.01419 | $0.014004 | - | - |
| Feb-15 2026 | $0.014004 | $0.014004 | $0.014752 | $0.014224 | - | - |
| Feb-14 2026 | $0.014236 | $0.013639 | $0.01441 | $0.013639 | $963 | - |
| Feb-13 2026 | $0.013708 | $0.012167 | $0.013708 | $0.012186 | $2,338 | - |
| Feb-12 2026 | $0.012025 | $0.011955 | $0.012776 | $0.01229 | $498 | - |
| Feb-11 2026 | $0.01229 | $0.01229 | $0.012842 | $0.012842 | - | - |
| Feb-10 2026 | $0.012717 | $0.012717 | $0.013393 | $0.013393 | $220 | - |
| Feb-09 2026 | $0.013393 | $0.01283 | $0.01349 | $0.013471 | - | - |