時価総額 $2.05T
0.03%
ボリューム24h $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-14 2024 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | - | - |
Jan-13 2024 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | - | - |
Jan-12 2024 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | - | - |
Jan-11 2024 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | - | - |
Jan-10 2024 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | - | - |
Jan-09 2024 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | - | - |
Jan-08 2024 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | - | - |
Jan-07 2024 | $0.000000000074343766066943 | $0.000000000070729965491494 | $0.000000000074343766066943 | $0.000000000070729965491494 | $248 | - |
Jan-06 2024 | $0.000000000070729965491494 | $0.000000000070729965491494 | $0.000000000078091960105406 | $0.000000000078091960105406 | $1,484 | - |
Jan-05 2024 | $0.000000000072767052064621 | $0.000000000072767052064621 | $0.000000000078149950059543 | $0.000000000078149950059543 | $175 | - |
Jan-04 2024 | $0.000000000078149950059543 | $0.000000000078149950059543 | $0.000000000078149950059543 | $0.000000000078149950059543 | - | - |
Jan-03 2024 | $0.000000000078149950059543 | $0.000000000076843333114731 | $0.000000000078149950059543 | $0.000000000076843333114731 | $24 | - |
Jan-02 2024 | $0.000000000076843333114731 | $0.000000000076843333114731 | $0.000000000076843333114731 | $0.000000000076843333114731 | - | - |
Jan-01 2024 | $0.000000000076843333114731 | $0.00000000007661946617621 | $0.000000000076843333114731 | $0.00000000007661946617621 | $7 | - |
Dec-31 2023 | $0.00000000007661946617621 | $0.00000000007661946617621 | $0.000000000079218490212839 | $0.000000000079218490212839 | $183 | - |