時価総額 $2.27T
0.67%
ボリューム24h $84.17B
BTC % 52.88%
-0.35%
ETH % 13.78%
-0.14%
硬貨
28.429
+3
取引所
885
最後の更新
20 秒 前
Demeter (DEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.016125 | $0.014635 | $0.016287 | $0.014635 | $470 | - |
| Aug-08 2024 | $0.014888 | $0.014146 | $0.01631 | $0.014146 | $438 | - |
| Aug-07 2024 | $0.014228 | $0.013727 | $0.017024 | $0.015355 | $355 | - |
| Aug-06 2024 | $0.016261 | $0.015327 | $0.017864 | $0.016135 | $331 | - |
| Aug-05 2024 | $0.015 | $0.014022 | $0.015922 | $0.015696 | $723 | - |
| Aug-04 2024 | $0.016181 | $0.015245 | $0.016637 | $0.015556 | $52 | - |
| Aug-03 2024 | $0.016234 | $0.015067 | $0.017677 | $0.016968 | $742 | - |
| Aug-02 2024 | $0.017545 | $0.016798 | $0.020816 | $0.017768 | $2,352 | - |
| Aug-01 2024 | $0.018169 | $0.016742 | $0.024656 | $0.023906 | $376 | - |
| Jul-31 2024 | $0.019261 | $0.017987 | $0.025976 | $0.018035 | $338 | - |
| Jul-30 2024 | $0.023355 | $0.016195 | $0.023355 | $0.018546 | $384 | - |
| Jul-29 2024 | $0.018296 | $0.016278 | $0.021532 | $0.021198 | $704 | - |
| Jul-28 2024 | $0.020811 | $0.017042 | $0.02313 | $0.018724 | $377 | - |
| Jul-27 2024 | $0.021091 | $0.017284 | $0.033921 | $0.017284 | $875 | - |
| Jul-26 2024 | $0.017354 | $0.016059 | $0.03354 | $0.016059 | $477 | - |