時価総額 $2.41T
-0.84%
ボリューム24h $105.81B
-41.76%
BTC % 52.54%
0.87%
ETH % 13.8%
-0.36%
硬貨
28.578
+6
取引所
885
最後の更新
25 秒 前
Demeter (DEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.020815 | $0.020303 | $0.027323 | $0.026976 | $1,575 | - |
| Aug-23 2024 | $0.028442 | $0.025411 | $0.029721 | $0.026874 | $1,370 | - |
| Aug-22 2024 | $0.026642 | $0.024844 | $0.028204 | $0.025848 | $1,216 | - |
| Aug-21 2024 | $0.0254 | $0.017344 | $0.026577 | $0.01923 | $2,455 | - |
| Aug-20 2024 | $0.020185 | $0.015302 | $0.021311 | $0.015302 | $2,391 | - |
| Aug-19 2024 | $0.01593 | $0.014326 | $0.016628 | $0.014328 | $87 | - |
| Aug-18 2024 | $0.0148 | $0.014678 | $0.018911 | $0.018012 | $346 | - |
| Aug-17 2024 | $0.017992 | $0.013389 | $0.017992 | $0.014747 | $245 | - |
| Aug-16 2024 | $0.014901 | $0.014552 | $0.017403 | $0.016904 | $292 | - |
| Aug-15 2024 | $0.016414 | $0.013686 | $0.016765 | $0.0154 | $405 | - |
| Aug-14 2024 | $0.015524 | $0.014898 | $0.017066 | $0.015145 | $364 | - |
| Aug-13 2024 | $0.014684 | $0.014684 | $0.015957 | $0.014958 | $40 | - |
| Aug-12 2024 | $0.015612 | $0.014458 | $0.017299 | $0.014458 | $628 | - |
| Aug-11 2024 | $0.015132 | $0.014904 | $0.016251 | $0.015991 | $161 | - |
| Aug-10 2024 | $0.015628 | $0.014479 | $0.015741 | $0.015311 | $207 | - |