時価総額 $2.22T
0.88%
ボリューム24h $111.51B
-32.97%
BTC % 52.72%
0.94%
ETH % 14.08%
-1.13%
硬貨
28.488
+9
取引所
885
最後の更新
1 分 前
Demeter (DEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.014901 | $0.014552 | $0.017403 | $0.016904 | $292 | - |
| Aug-15 2024 | $0.016414 | $0.013686 | $0.016765 | $0.0154 | $405 | - |
| Aug-14 2024 | $0.015524 | $0.014898 | $0.017066 | $0.015145 | $364 | - |
| Aug-13 2024 | $0.014684 | $0.014684 | $0.015957 | $0.014958 | $40 | - |
| Aug-12 2024 | $0.015612 | $0.014458 | $0.017299 | $0.014458 | $628 | - |
| Aug-11 2024 | $0.015132 | $0.014904 | $0.016251 | $0.015991 | $161 | - |
| Aug-10 2024 | $0.015628 | $0.014479 | $0.015741 | $0.015311 | $207 | - |
| Aug-09 2024 | $0.016125 | $0.014635 | $0.016287 | $0.014635 | $470 | - |
| Aug-08 2024 | $0.014888 | $0.014146 | $0.01631 | $0.014146 | $438 | - |
| Aug-07 2024 | $0.014228 | $0.013727 | $0.017024 | $0.015355 | $355 | - |
| Aug-06 2024 | $0.016261 | $0.015327 | $0.017864 | $0.016135 | $331 | - |
| Aug-05 2024 | $0.015 | $0.014022 | $0.015922 | $0.015696 | $723 | - |
| Aug-04 2024 | $0.016181 | $0.015245 | $0.016637 | $0.015556 | $52 | - |
| Aug-03 2024 | $0.016234 | $0.015067 | $0.017677 | $0.016968 | $742 | - |
| Aug-02 2024 | $0.017545 | $0.016798 | $0.020816 | $0.017768 | $2,352 | - |