時価総額 $2.56T
1.27%
ボリューム24h $147.09B
1.39%
BTC % 50.67%
0.55%
ETH % 16.29%
-0.49%
硬貨
28.144
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00150137 | $0.00150056 | $0.00180879 | $0.00180843 | $8,848 | - |
| Jul-17 2024 | $0.00180825 | $0.00176292 | $0.00200068 | $0.00179638 | $5,409 | - |
| Jul-16 2024 | $0.00179329 | $0.00166488 | $0.00186642 | $0.00168545 | $6,630 | - |
| Jul-15 2024 | $0.00168391 | $0.00160437 | $0.0017508 | $0.0016077 | $11,210 | - |
| Jul-14 2024 | $0.0016066 | $0.00158851 | $0.00162004 | $0.00162004 | $13,780 | - |
| Jul-13 2024 | $0.00161261 | $0.00161181 | $0.00169076 | $0.00167282 | $13,630 | - |
| Jul-12 2024 | $0.0016986 | $0.00161878 | $0.0017505 | $0.00165228 | $10,892 | - |
| Jul-11 2024 | $0.00165886 | $0.00164142 | $0.00166698 | $0.00166698 | $13,850 | - |
| Jul-10 2024 | $0.00166817 | $0.00163404 | $0.00182117 | $0.0016529 | $21,222 | - |
| Jul-09 2024 | $0.00166175 | $0.00164348 | $0.00174686 | $0.00174686 | $8,783 | - |
| Jul-08 2024 | $0.00174687 | $0.00171067 | $0.00175063 | $0.0017499 | $1,898 | - |
| Jul-07 2024 | $0.00174969 | $0.00165216 | $0.00174981 | $0.00165802 | $3,356 | - |
| Jul-06 2024 | $0.00166027 | $0.00161236 | $0.00167119 | $0.00161236 | $4,000 | - |
| Jul-05 2024 | $0.00161218 | $0.00161218 | $0.00185438 | $0.00185414 | $4,758 | - |
| Jul-04 2024 | $0.00188278 | $0.00180239 | $0.00188288 | $0.00181869 | $10,242 | - |