時価総額 $3.10T
-1.6%
ボリューム24h $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
DekBox (DEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00061826 | $0.00061174 | $0.00061835 | $0.00061174 | $17,742 | - |
| May-03 2025 | $0.00061176 | $0.00061134 | $0.00061985 | $0.00061555 | $17,303 | - |
| May-02 2025 | $0.00061595 | $0.00060836 | $0.00061609 | $0.00060836 | $15,987 | - |
| May-01 2025 | $0.00060868 | $0.00060844 | $0.00061364 | $0.00060902 | $17,450 | - |
| Apr-30 2025 | $0.00061496 | $0.00058837 | $0.00061597 | $0.00058837 | $16,396 | - |
| Apr-29 2025 | $0.00058015 | $0.00058015 | $0.0006147 | $0.00060511 | $16,199 | - |
| Apr-28 2025 | $0.00059127 | $0.00058755 | $0.00059499 | $0.00058755 | $16,711 | - |
| Apr-27 2025 | $0.00058972 | $0.00058937 | $0.00059345 | $0.00059321 | $16,821 | - |
| Apr-26 2025 | $0.00059279 | $0.00059021 | $0.00059942 | $0.00059877 | $16,689 | - |
| Apr-25 2025 | $0.00059875 | $0.00058597 | $0.00060269 | $0.00060114 | $15,213 | - |
| Apr-24 2025 | $0.00058692 | $0.00058692 | $0.00060615 | $0.00060428 | $11,116 | - |
| Apr-23 2025 | $0.00059922 | $0.00059859 | $0.00061424 | $0.0006026 | $15,512 | - |
| Apr-22 2025 | $0.00060302 | $0.00059434 | $0.00061173 | $0.00059633 | $73,501 | - |
| Apr-21 2025 | $0.00059731 | $0.00058665 | $0.00060936 | $0.00058665 | $71,819 | - |
| Apr-20 2025 | $0.00058636 | $0.00058541 | $0.00059921 | $0.00059854 | $70,294 | - |