時価総額 $2.32T
-0.81%
ボリューム24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
硬貨
29.047
+32
取引所
885
最後の更新
1 分 前
DekBox (DEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00131059 | $0.00130953 | $0.00131339 | $0.00130953 | $92 | - |
| Oct-06 2024 | $0.001311 | $0.00130987 | $0.00142159 | $0.00136469 | $78 | - |
| Oct-05 2024 | $0.00136795 | $0.0012897 | $0.00143952 | $0.00135019 | $762 | - |
| Oct-04 2024 | $0.00140771 | $0.00140018 | $0.00146481 | $0.00140739 | $940 | - |
| Oct-03 2024 | $0.00140737 | $0.00135804 | $0.0014077 | $0.00135811 | $46 | - |
| Oct-02 2024 | $0.00135821 | $0.00135802 | $0.00145182 | $0.00138678 | $160 | - |
| Oct-01 2024 | $0.00145029 | $0.00138694 | $0.00156742 | $0.00155073 | $568 | - |
| Sep-30 2024 | $0.00154963 | $0.00140805 | $0.00154963 | $0.00140805 | $42 | - |
| Sep-29 2024 | $0.00140811 | $0.00140811 | $0.00156439 | $0.00155011 | $223 | - |
| Sep-28 2024 | $0.00154549 | $0.00140802 | $0.00154616 | $0.00154616 | $237 | - |
| Sep-27 2024 | $0.00154581 | $0.0014183 | $0.00154581 | $0.0014193 | $336 | - |
| Sep-26 2024 | $0.00141889 | $0.00141889 | $0.00156717 | $0.0015667 | $766 | - |
| Sep-25 2024 | $0.0015667 | $0.00152726 | $0.00156714 | $0.0015274 | $98 | - |
| Sep-24 2024 | $0.00152744 | $0.00142991 | $0.00152755 | $0.001497 | $397 | - |
| Sep-23 2024 | $0.00149726 | $0.00136463 | $0.00150039 | $0.00149835 | $451 | - |