時価総額 $2.49T
2.19%
ボリューム24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
硬貨
29.304
+18
取引所
885
最後の更新
3 分 前
DekBox (DEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00131422 | $0.00127892 | $0.00131897 | $0.00127892 | $426 | - |
| Oct-26 2024 | $0.00127074 | $0.00124222 | $0.00136381 | $0.00132187 | $438 | - |
| Oct-25 2024 | $0.00137828 | $0.00131959 | $0.0014073 | $0.00138122 | $424 | - |
| Oct-24 2024 | $0.00138043 | $0.00130926 | $0.00138347 | $0.00132292 | $173 | - |
| Oct-23 2024 | $0.0013225 | $0.00132225 | $0.00141917 | $0.00139196 | $628 | - |
| Oct-22 2024 | $0.00138793 | $0.0013651 | $0.00141922 | $0.00136539 | $181 | - |
| Oct-21 2024 | $0.00136527 | $0.00134936 | $0.00141946 | $0.00134936 | $211 | - |
| Oct-20 2024 | $0.00134955 | $0.00132383 | $0.00141998 | $0.00137781 | $68 | - |
| Oct-19 2024 | $0.00137778 | $0.00136558 | $0.00141994 | $0.00140885 | $4 | - |
| Oct-18 2024 | $0.00140906 | $0.00126076 | $0.00140919 | $0.00134929 | $123 | - |
| Oct-17 2024 | $0.00134951 | $0.00128968 | $0.00136562 | $0.00136562 | $594 | - |
| Oct-16 2024 | $0.0012998 | $0.00129974 | $0.00135123 | $0.00135035 | $9 | - |
| Oct-15 2024 | $0.00135034 | $0.00132396 | $0.00140957 | $0.00140842 | $271 | - |
| Oct-14 2024 | $0.00140872 | $0.00132306 | $0.00140885 | $0.00132318 | $107 | - |
| Oct-13 2024 | $0.00132329 | $0.00128376 | $0.00140634 | $0.00136398 | $120 | - |