時価総額 $2.23T
-1.22%
ボリューム24h $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
DekBox (DEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00142036 | $0.00140777 | $0.0014643 | $0.00140805 | $29 | - |
| Aug-17 2024 | $0.00140785 | $0.00136457 | $0.00140797 | $0.00136489 | $38 | - |
| Aug-16 2024 | $0.00131261 | $0.00131081 | $0.00134114 | $0.00131745 | $45 | - |
| Aug-15 2024 | $0.00131779 | $0.00131779 | $0.00149855 | $0.00149729 | $84 | - |
| Aug-14 2024 | $0.00149749 | $0.00145228 | $0.00149754 | $0.00145274 | $21 | - |
| Aug-13 2024 | $0.00145251 | $0.00138139 | $0.00145269 | $0.00138172 | $69 | - |
| Aug-12 2024 | $0.00138203 | $0.00137412 | $0.0013823 | $0.00138034 | $17 | - |
| Aug-11 2024 | $0.00138036 | $0.00137188 | $0.00145324 | $0.00138894 | $226 | - |
| Aug-10 2024 | $0.00138864 | $0.00137151 | $0.00143519 | $0.00137656 | $142 | - |
| Aug-09 2024 | $0.00137664 | $0.00137196 | $0.00137725 | $0.00137196 | $20 | - |
| Aug-08 2024 | $0.00137211 | $0.00136645 | $0.00139204 | $0.00139188 | $32 | - |
| Aug-07 2024 | $0.00139166 | $0.00139159 | $0.0014429 | $0.00144199 | $2,686 | - |
| Aug-06 2024 | $0.00144154 | $0.00132619 | $0.00144328 | $0.00143463 | $1,938 | - |
| Aug-05 2024 | $0.0014335 | $0.00132389 | $0.00154977 | $0.00154977 | $642 | - |
| Aug-04 2024 | $0.00154966 | $0.00143618 | $0.00154966 | $0.00150897 | $1,570 | - |