時価総額 $2.52T
1.13%
ボリューム24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
DekBox (DEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00137778 | $0.00136558 | $0.00141994 | $0.00140885 | $4 | - |
| Oct-18 2024 | $0.00140906 | $0.00126076 | $0.00140919 | $0.00134929 | $123 | - |
| Oct-17 2024 | $0.00134951 | $0.00128968 | $0.00136562 | $0.00136562 | $594 | - |
| Oct-16 2024 | $0.0012998 | $0.00129974 | $0.00135123 | $0.00135035 | $9 | - |
| Oct-15 2024 | $0.00135034 | $0.00132396 | $0.00140957 | $0.00140842 | $271 | - |
| Oct-14 2024 | $0.00140872 | $0.00132306 | $0.00140885 | $0.00132318 | $107 | - |
| Oct-13 2024 | $0.00132329 | $0.00128376 | $0.00140634 | $0.00136398 | $120 | - |
| Oct-12 2024 | $0.00136391 | $0.00128465 | $0.00140739 | $0.00140723 | $167 | - |
| Oct-11 2024 | $0.00140737 | $0.00129961 | $0.00142308 | $0.00131652 | $222 | - |
| Oct-10 2024 | $0.00131626 | $0.00128185 | $0.00143827 | $0.00128207 | $174 | - |
| Oct-09 2024 | $0.00128264 | $0.00128204 | $0.00142893 | $0.00136369 | $93 | - |
| Oct-08 2024 | $0.00136383 | $0.00128644 | $0.00139919 | $0.00131036 | $179 | - |
| Oct-07 2024 | $0.00131059 | $0.00130953 | $0.00131339 | $0.00130953 | $92 | - |
| Oct-06 2024 | $0.001311 | $0.00130987 | $0.00142159 | $0.00136469 | $78 | - |
| Oct-05 2024 | $0.00136795 | $0.0012897 | $0.00143952 | $0.00135019 | $762 | - |