時価総額 $2.26T
0.31%
ボリューム24h $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
DekBox (DEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00135821 | $0.00135802 | $0.00145182 | $0.00138678 | $160 | - |
| Oct-01 2024 | $0.00145029 | $0.00138694 | $0.00156742 | $0.00155073 | $568 | - |
| Sep-30 2024 | $0.00154963 | $0.00140805 | $0.00154963 | $0.00140805 | $42 | - |
| Sep-29 2024 | $0.00140811 | $0.00140811 | $0.00156439 | $0.00155011 | $223 | - |
| Sep-28 2024 | $0.00154549 | $0.00140802 | $0.00154616 | $0.00154616 | $237 | - |
| Sep-27 2024 | $0.00154581 | $0.0014183 | $0.00154581 | $0.0014193 | $336 | - |
| Sep-26 2024 | $0.00141889 | $0.00141889 | $0.00156717 | $0.0015667 | $766 | - |
| Sep-25 2024 | $0.0015667 | $0.00152726 | $0.00156714 | $0.0015274 | $98 | - |
| Sep-24 2024 | $0.00152744 | $0.00142991 | $0.00152755 | $0.001497 | $397 | - |
| Sep-23 2024 | $0.00149726 | $0.00136463 | $0.00150039 | $0.00149835 | $451 | - |
| Sep-22 2024 | $0.00149874 | $0.00149874 | $0.00154479 | $0.00150028 | $53 | - |
| Sep-21 2024 | $0.00150034 | $0.00149713 | $0.0015008 | $0.00149713 | $14 | - |
| Sep-20 2024 | $0.00149733 | $0.00145516 | $0.0015372 | $0.0015372 | $382 | - |
| Sep-19 2024 | $0.00153717 | $0.00141497 | $0.00153823 | $0.00141504 | $686 | - |
| Sep-18 2024 | $0.00141528 | $0.001239 | $0.00145224 | $0.00140023 | $433 | - |