時価総額 $2.43T
-0.47%
ボリューム24h $100.57B
-26.43%
BTC % 52.57%
0.89%
ETH % 13.75%
-0.65%
硬貨
28.578
+6
取引所
885
最後の更新
42 秒 前
DekBox (DEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00142653 | $0.00134053 | $0.00150077 | $0.00136857 | $683 | - |
| Aug-23 2024 | $0.00136772 | $0.00131999 | $0.00136772 | $0.00131999 | $175 | - |
| Aug-22 2024 | $0.00128218 | $0.00126663 | $0.00137053 | $0.00137053 | $413 | - |
| Aug-21 2024 | $0.00136477 | $0.00120514 | $0.00137159 | $0.00134992 | $1,856 | - |
| Aug-20 2024 | $0.0014001 | $0.00140004 | $0.00150075 | $0.00140871 | $526 | - |
| Aug-19 2024 | $0.00140819 | $0.00140781 | $0.00143093 | $0.00142108 | $26 | - |
| Aug-18 2024 | $0.00142036 | $0.00140777 | $0.0014643 | $0.00140805 | $29 | - |
| Aug-17 2024 | $0.00140785 | $0.00136457 | $0.00140797 | $0.00136489 | $38 | - |
| Aug-16 2024 | $0.00131261 | $0.00131081 | $0.00134114 | $0.00131745 | $45 | - |
| Aug-15 2024 | $0.00131779 | $0.00131779 | $0.00149855 | $0.00149729 | $84 | - |
| Aug-14 2024 | $0.00149749 | $0.00145228 | $0.00149754 | $0.00145274 | $21 | - |
| Aug-13 2024 | $0.00145251 | $0.00138139 | $0.00145269 | $0.00138172 | $69 | - |
| Aug-12 2024 | $0.00138203 | $0.00137412 | $0.0013823 | $0.00138034 | $17 | - |
| Aug-11 2024 | $0.00138036 | $0.00137188 | $0.00145324 | $0.00138894 | $226 | - |
| Aug-10 2024 | $0.00138864 | $0.00137151 | $0.00143519 | $0.00137656 | $142 | - |