時価総額 $2.47T
1.76%
ボリューム24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
硬貨
29.412
+14
取引所
885
最後の更新
1 分 前
DekBox (DEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00128989 | $0.00127265 | $0.00133118 | $0.00130982 | $380 | - |
| Nov-03 2024 | $0.00131324 | $0.00131296 | $0.00138283 | $0.00137295 | $390 | - |
| Nov-02 2024 | $0.00138352 | $0.00135132 | $0.00140736 | $0.00136168 | $367 | - |
| Nov-01 2024 | $0.00135611 | $0.0012709 | $0.00136573 | $0.0012709 | $399 | - |
| Oct-31 2024 | $0.00127649 | $0.00127649 | $0.0013955 | $0.00138957 | $494 | - |
| Oct-30 2024 | $0.00138827 | $0.00137868 | $0.00141863 | $0.00137868 | $462 | - |
| Oct-29 2024 | $0.00138476 | $0.00130227 | $0.00139079 | $0.00131638 | $467 | - |
| Oct-28 2024 | $0.0013068 | $0.00130248 | $0.00132155 | $0.00132017 | $382 | - |
| Oct-27 2024 | $0.00131422 | $0.00127892 | $0.00131897 | $0.00127892 | $426 | - |
| Oct-26 2024 | $0.00127074 | $0.00124222 | $0.00136381 | $0.00132187 | $438 | - |
| Oct-25 2024 | $0.00137828 | $0.00131959 | $0.0014073 | $0.00138122 | $424 | - |
| Oct-24 2024 | $0.00138043 | $0.00130926 | $0.00138347 | $0.00132292 | $173 | - |
| Oct-23 2024 | $0.0013225 | $0.00132225 | $0.00141917 | $0.00139196 | $628 | - |
| Oct-22 2024 | $0.00138793 | $0.0013651 | $0.00141922 | $0.00136539 | $181 | - |
| Oct-21 2024 | $0.00136527 | $0.00134936 | $0.00141946 | $0.00134936 | $211 | - |