時価総額 $2.27T
0.99%
ボリューム24h $135.89B
-36.68%
BTC % 52.62%
0.34%
ETH % 13.63%
0.95%
硬貨
28.636
+16
取引所
885
最後の更新
3 分 前
Degis (DEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00062585 | $0.00062585 | $0.00062585 | $0.00062585 | - | - |
| Aug-27 2024 | $0.00062585 | $0.00062585 | $0.00062585 | $0.00062585 | - | - |
| Aug-26 2024 | $0.00062585 | $0.00060644 | $0.00062585 | $0.00060644 | $112 | - |
| Aug-25 2024 | $0.00060644 | $0.00037687 | $0.00060644 | $0.00037687 | $237 | - |
| Aug-24 2024 | $0.00037687 | $0.00037687 | $0.00037687 | $0.00037687 | - | - |
| Aug-23 2024 | $0.00037687 | $0.00037687 | $0.00037687 | $0.00037687 | - | - |
| Aug-22 2024 | $0.00037687 | $0.00037687 | $0.00037687 | $0.00037687 | - | - |
| Aug-21 2024 | $0.00037687 | $0.00034287 | $0.00037687 | $0.00034287 | $0 | - |
| Aug-20 2024 | $0.00034287 | $0.00034287 | $0.00034287 | $0.00034287 | - | - |
| Aug-19 2024 | $0.00034287 | $0.00034287 | $0.00034287 | $0.00034287 | - | - |
| Aug-18 2024 | $0.00034287 | $0.00032253 | $0.00034287 | $0.00032253 | $15 | - |
| Aug-17 2024 | $0.00032253 | $0.00032253 | $0.00032253 | $0.00032253 | - | - |
| Aug-16 2024 | $0.00032253 | $0.00032253 | $0.00033124 | $0.00033124 | $0 | - |
| Aug-15 2024 | $0.00033124 | $0.00033124 | $0.00034061 | $0.00034061 | $0 | - |
| Aug-14 2024 | $0.00034061 | $0.00034061 | $0.00034061 | $0.00034061 | - | - |