時価総額 AR$2,435.14T
-0.46%
ボリューム24h AR$91.73T
-36.2%
BTC % 49.68%
0%
ETH % 16.68%
1.37%
硬貨
27.323
+3
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-25 2024 | AR$0.00323313 | AR$0.00317601 | AR$0.0038108 | AR$0.0038108 | AR$3,930,139 | - |
| May-24 2024 | AR$0.00379623 | AR$0.00356552 | AR$0.00382668 | AR$0.00374856 | AR$5,847,502 | - |
| May-23 2024 | AR$0.0038385 | AR$0.00356436 | AR$0.00450101 | AR$0.00356436 | AR$8,408,839 | - |
| May-22 2024 | AR$0.00352859 | AR$0.00351354 | AR$0.00382945 | AR$0.00382945 | AR$76,953,400 | - |
| May-21 2024 | AR$0.0037396 | AR$0.00370217 | AR$0.00405237 | AR$0.00391853 | AR$14,941,927 | - |
| May-20 2024 | AR$0.00388382 | AR$0.00327785 | AR$0.00388382 | AR$0.00327785 | AR$11,196,475 | - |
| May-19 2024 | AR$0.00327508 | AR$0.00324346 | AR$0.0035987 | AR$0.0035987 | AR$18,648,933 | - |
| May-18 2024 | AR$0.00359603 | AR$0.00302737 | AR$0.00365594 | AR$0.00302737 | AR$26,565,169 | - |
| May-17 2024 | AR$0.00305865 | AR$0.0028758 | AR$0.00312264 | AR$0.00294548 | AR$57,584,242 | - |
| May-16 2024 | AR$0.00271127 | AR$0.00271127 | AR$0.00375676 | AR$0.00375676 | AR$130,761,738 | - |
| May-15 2024 | AR$0.00358753 | AR$0.00339504 | AR$0.010477 | AR$0.00367211 | AR$1,349,939,249 | - |
| May-14 2024 | AR$0.00414115 | AR$0.00226339 | AR$0.00760227 | AR$0.00226487 | AR$1,384,260,365 | - |
| May-13 2024 | AR$0.00226487 | AR$0.00225582 | AR$0.00258262 | AR$0.00225628 | AR$68,949,459 | - |
| May-12 2024 | AR$0.00225628 | AR$0.00224617 | AR$0.00234935 | AR$0.00234935 | AR$527,691 | - |
| May-11 2024 | AR$0.00234935 | AR$0.00234935 | AR$0.00234935 | AR$0.00234935 | - | - |
DegensTogether（DEGEN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、369日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.208 ARS.