時価総額 $2.23T
1.67%
ボリューム24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
硬貨
28.491
+8
取引所
885
最後の更新
35 秒 前
DegenReborn (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000083 | $0.0000000748 | $0.0000000862 | $0.0000000748 | $6,137 | - |
| Aug-15 2024 | $0.0000000749 | $0.0000000717 | $0.0000000886 | $0.0000000886 | $7,578 | - |
| Aug-14 2024 | $0.0000000882 | $0.000000088 | $0.0000001032 | $0.0000000888 | $6,072 | - |
| Aug-13 2024 | $0.0000000854 | $0.0000000795 | $0.0000000854 | $0.0000000811 | $12,799 | - |
| Aug-12 2024 | $0.0000000811 | $0.0000000795 | $0.0000000814 | $0.0000000814 | $895 | - |
| Aug-11 2024 | $0.0000000813 | $0.0000000812 | $0.000000086 | $0.0000000812 | $3,384 | - |
| Aug-10 2024 | $0.0000000812 | $0.0000000812 | $0.0000001101 | $0.0000001042 | $6,262 | - |
| Aug-09 2024 | $0.0000001042 | $0.0000000953 | $0.0000001042 | $0.0000000979 | $5,728 | - |
| Aug-08 2024 | $0.0000000979 | $0.0000000979 | $0.00337052 | $0.00308722 | $1,172 | - |
| Aug-07 2024 | $0.00311685 | $0.00011188 | $0.00338878 | $0.00011661 | $60,694 | - |
| Aug-06 2024 | $0.00011711 | $0.00011244 | $0.00013699 | $0.00013112 | $96,923 | - |
| Aug-05 2024 | $0.000125 | $0.00005819 | $0.00013162 | $0.00006206 | $106,043 | - |
| Aug-04 2024 | $0.00006304 | $0.0000583 | $0.00006715 | $0.00006047 | $51,741 | - |
| Aug-03 2024 | $0.00006062 | $0.00005609 | $0.00006399 | $0.00005828 | $49,917 | - |
| Aug-02 2024 | $0.00005817 | $0.00004995 | $0.00009209 | $0.00009209 | $47,046 | - |