時価総額 $2.44T
-1.66%
ボリューム24h $130.96B
-10.06%
BTC % 55.49%
0.57%
ETH % 12.1%
0.24%
硬貨
29.382
+3
取引所
885
最後の更新
1 分 前
DegenReborn (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000444 | $0.0000000407 | $0.0000000507 | $0.0000000431 | $502 | - |
| Nov-01 2024 | $0.0000000407 | $0.0000000407 | $0.0000000436 | $0.000000041 | $127 | - |
| Oct-31 2024 | $0.000000041 | $0.0000000399 | $0.0000000641 | $0.000000041 | $3,578 | - |
| Oct-30 2024 | $0.000000041 | $0.000000041 | $0.0000000434 | $0.0000000422 | $141 | - |
| Oct-29 2024 | $0.0000000422 | $0.0000000412 | $0.0000000422 | $0.0000000417 | $174 | - |
| Oct-28 2024 | $0.0000000417 | $0.0000000411 | $0.0000000417 | $0.0000000412 | $41 | - |
| Oct-27 2024 | $0.0000000412 | $0.0000000412 | $0.0000000419 | $0.0000000419 | $24 | - |
| Oct-26 2024 | $0.000000041 | $0.000000041 | $0.0000000414 | $0.000000041 | $77 | - |
| Oct-25 2024 | $0.000000041 | $0.000000041 | $0.0000000423 | $0.0000000422 | $250 | - |
| Oct-24 2024 | $0.0000000422 | $0.000000042 | $0.0000000455 | $0.0000000455 | $86 | - |
| Oct-23 2024 | $0.0000000426 | $0.000000041 | $0.000000044 | $0.000000041 | $265 | - |
| Oct-22 2024 | $0.0000000429 | $0.0000000417 | $0.0000000631 | $0.0000000629 | $7,417 | - |
| Oct-21 2024 | $0.0000000632 | $0.0000000624 | $0.0000000646 | $0.0000000625 | $6,928 | - |
| Oct-20 2024 | $0.0000000625 | $0.0000000608 | $0.0000000656 | $0.0000000656 | $273 | - |
| Oct-19 2024 | $0.0000000656 | $0.0000000608 | $0.0000000656 | $0.0000000608 | $179 | - |