時価総額 $2.36T
3.51%
ボリューム24h $172.03B
-4.77%
BTC % 53.62%
-0.46%
ETH % 12.98%
2.61%
硬貨
28.804
+10
取引所
885
最後の更新
3 分 前
DegenReborn (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000807 | $0.000000068 | $0.00000015 | $0.000000068 | $6,526 | - |
| Sep-18 2024 | $0.000000068 | $0.0000000593 | $0.0000000689 | $0.0000000655 | $329 | - |
| Sep-17 2024 | $0.0000000657 | $0.0000000657 | $0.0000000713 | $0.000000071 | $233 | - |
| Sep-16 2024 | $0.0000000708 | $0.0000000705 | $0.0000000734 | $0.000000071 | $1,005 | - |
| Sep-15 2024 | $0.000000071 | $0.0000000708 | $0.0000000734 | $0.000000073 | $11,986 | - |
| Sep-14 2024 | $0.0000000731 | $0.000000072 | $0.0000000731 | $0.0000000723 | $14,692 | - |
| Sep-13 2024 | $0.0000000724 | $0.0000000702 | $0.0000000724 | $0.0000000702 | $3,565 | - |
| Sep-12 2024 | $0.0000000702 | $0.0000000692 | $0.0000000709 | $0.0000000709 | $8,236 | - |
| Sep-11 2024 | $0.0000000709 | $0.0000000703 | $0.0000000709 | $0.0000000708 | $14,666 | - |
| Sep-10 2024 | $0.0000000708 | $0.0000000704 | $0.0000000726 | $0.0000000723 | $9,288 | - |
| Sep-09 2024 | $0.0000000716 | $0.0000000697 | $0.0000000726 | $0.0000000726 | $1,979 | - |
| Sep-08 2024 | $0.0000000726 | $0.000000069 | $0.0000000734 | $0.000000069 | $5,867 | - |
| Sep-07 2024 | $0.0000000689 | $0.0000000623 | $0.0000000689 | $0.0000000644 | $15,424 | - |
| Sep-06 2024 | $0.0000000636 | $0.0000000636 | $0.0000000765 | $0.0000000648 | $8,590 | - |
| Sep-05 2024 | $0.0000000678 | $0.0000000651 | $0.0000000679 | $0.0000000667 | $5,056 | - |