時価総額 $3.17T
-0.46%
ボリューム24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
10 秒 前
DegenDuckRace ($QUACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
| Sep-09 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
| Sep-08 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
| Sep-07 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
| Sep-06 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
| Sep-05 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
| Sep-04 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
| Sep-03 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
| Sep-02 2024 | $0.00016201 | $0.00016201 | $0.00017348 | $0.00017348 | $20 | - |
| Sep-01 2024 | $0.00017348 | $0.00017348 | $0.00017348 | $0.00017348 | - | - |
| Aug-31 2024 | $0.00017348 | $0.00017348 | $0.00017348 | $0.00017348 | - | - |
| Aug-30 2024 | $0.00017348 | $0.00017348 | $0.00017348 | $0.00017348 | - | - |
| Aug-29 2024 | $0.00017348 | $0.00017348 | $0.00018305 | $0.00018305 | $98 | - |
| Aug-28 2024 | $0.00018305 | $0.00018305 | $0.00018305 | $0.00018305 | - | - |
| Aug-27 2024 | $0.00018305 | $0.00018305 | $0.00019534 | $0.00019534 | $100 | - |