時価総額 $2.28T
1.8%
ボリューム24h $138.40B
9.99%
BTC % 52.22%
-0.01%
ETH % 13.75%
-0.8%
硬貨
28.556
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00019534 | $0.00018311 | $0.00019534 | $0.00018311 | $168 | - |
Aug-20 2024 | $0.00018311 | $0.00018311 | $0.00018311 | $0.00018311 | - | - |
Aug-19 2024 | $0.00018311 | $0.00018311 | $0.00018311 | $0.00018311 | - | - |
Aug-18 2024 | $0.00018311 | $0.00018311 | $0.00018311 | $0.00018311 | - | - |
Aug-17 2024 | $0.00018311 | $0.00018151 | $0.00018311 | $0.00018151 | $0 | - |
Aug-16 2024 | $0.00018151 | $0.00018151 | $0.00018151 | $0.00018151 | $2 | - |
Aug-15 2024 | $0.00018059 | $0.00018059 | $0.00018284 | $0.0001827 | $5 | - |
Aug-14 2024 | $0.0001827 | $0.00017928 | $0.0001827 | $0.00017928 | $12 | - |
Aug-13 2024 | $0.00017928 | $0.00017928 | $0.00017928 | $0.00017928 | - | - |
Aug-12 2024 | $0.00017928 | $0.00017814 | $0.00017928 | $0.00017814 | $3 | - |
Aug-11 2024 | $0.00017814 | $0.00017814 | $0.00021824 | $0.00021824 | $703 | - |
Aug-10 2024 | $0.00021824 | $0.00021824 | $0.00021824 | $0.00021824 | - | - |
Aug-09 2024 | $0.00021824 | $0.00021824 | $0.00024971 | $0.00024971 | $62 | - |
Aug-08 2024 | $0.00024971 | $0.00024971 | $0.00024971 | $0.00024971 | - | - |
Aug-07 2024 | $0.00024971 | $0.00024971 | $0.00024971 | $0.00024971 | - | - |