時価総額 $2.28T
1.31%
ボリューム24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
硬貨
29.001
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
Sep-22 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
Sep-21 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
Sep-20 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
Sep-19 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
Sep-18 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
Sep-17 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
Sep-16 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
Sep-15 2024 | $0.0000024091 | $0.0000023422 | $0.0000024091 | $0.0000023422 | $1 | - |
Sep-14 2024 | $0.0000023422 | $0.0000023422 | $0.0000023422 | $0.0000023422 | - | - |
Sep-13 2024 | $0.0000023422 | $0.0000020481 | $0.0000023422 | $0.0000020481 | $24 | - |
Sep-12 2024 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Sep-11 2024 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Sep-10 2024 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Sep-09 2024 | $0.0000020481 | $0.0000020481 | $0.0000020518 | $0.0000020518 | $6 | - |