時価総額 $2.18T
-0.24%
ボリューム24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
硬貨
28.786
+11
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
Sep-16 2024 | $0.0000024091 | $0.0000024091 | $0.0000024091 | $0.0000024091 | - | - |
Sep-15 2024 | $0.0000024091 | $0.0000023422 | $0.0000024091 | $0.0000023422 | $1 | - |
Sep-14 2024 | $0.0000023422 | $0.0000023422 | $0.0000023422 | $0.0000023422 | - | - |
Sep-13 2024 | $0.0000023422 | $0.0000020481 | $0.0000023422 | $0.0000020481 | $24 | - |
Sep-12 2024 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Sep-11 2024 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Sep-10 2024 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Sep-09 2024 | $0.0000020481 | $0.0000020481 | $0.0000020518 | $0.0000020518 | $6 | - |
Sep-08 2024 | $0.0000020518 | $0.0000020518 | $0.0000020518 | $0.0000020518 | - | - |
Sep-07 2024 | $0.0000020518 | $0.0000020518 | $0.0000020518 | $0.0000020518 | - | - |
Sep-06 2024 | $0.0000020518 | $0.0000020518 | $0.0000020518 | $0.0000020518 | - | - |
Sep-05 2024 | $0.0000020518 | $0.0000020518 | $0.0000020518 | $0.0000020518 | - | - |
Sep-04 2024 | $0.0000020518 | $0.0000020518 | $0.0000021204 | $0.0000021204 | $2 | - |
Sep-03 2024 | $0.0000021204 | $0.0000021204 | $0.0000021204 | $0.0000021204 | - | - |