時価総額 $2.23T
-3.55%
ボリューム24h $204.25B
31.12%
BTC % 52.41%
-0.55%
ETH % 13.55%
1.25%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
Dega (DEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000043909 | $0.0000043909 | $0.0000043909 | $0.0000043909 | - | - |
| Aug-26 2024 | $0.0000043909 | $0.0000043909 | $0.0000043909 | $0.0000043909 | - | - |
| Aug-25 2024 | $0.0000043909 | $0.0000043909 | $0.0000043909 | $0.0000043909 | - | - |
| Aug-24 2024 | $0.0000043909 | $0.0000043909 | $0.0000046472 | $0.0000046472 | $33 | - |
| Aug-23 2024 | $0.0000046472 | $0.0000046378 | $0.0000046472 | $0.000004644 | $4 | - |
| Aug-22 2024 | $0.000004644 | $0.0000046285 | $0.000004644 | $0.0000046382 | $19 | - |
| Aug-21 2024 | $0.0000046382 | $0.0000046382 | $0.0000046382 | $0.0000046382 | - | - |
| Aug-20 2024 | $0.0000046382 | $0.000004507 | $0.0000053471 | $0.0000051404 | $124 | - |
| Aug-19 2024 | $0.0000051404 | $0.000004959 | $0.0000053528 | $0.0000053528 | $47 | - |
| Aug-18 2024 | $0.0000053528 | $0.0000035637 | $0.00002218 | $0.00002218 | $2,286 | - |
| Aug-17 2024 | $0.00002218 | $0.00002187 | $0.00054107 | $0.0005332 | $84,049 | - |
| Aug-16 2024 | $0.0005332 | $0.0005332 | $0.00053332 | $0.00053332 | $0 | - |
| Aug-15 2024 | $0.00053332 | $0.00053332 | $0.00053332 | $0.00053332 | - | - |
| Aug-14 2024 | $0.00053332 | $0.00053332 | $0.00053332 | $0.00053332 | - | - |
| Aug-13 2024 | $0.00053332 | $0.00053171 | $0.00053332 | $0.00053171 | $184 | - |